WEMONEY Historical Data

WEMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.000311
+0.03%
$ 3.73 million $ 0.1
Oct 3, 12 AM $ 0.000311
+0.00%
$ 3.73 million $ 0.1
Oct 2, 6 PM $ 0.000349
+0.00%
$ 4.19 million $ 0
Oct 2, 5 PM $ 0.000349
+0.00%
$ 4.19 million $ 0
Oct 2, 4 PM $ 0.000349
+0.00%
$ 4.19 million $ 0
Oct 2, 8 AM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 2, 7 AM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 2, 6 AM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 2, 5 AM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 2, 4 AM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 2, 3 AM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 2, 2 AM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 2, 1 AM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 2, 12 AM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 1, 11 PM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 1, 10 PM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 1, 9 PM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 1, 8 PM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 1, 7 PM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 1, 6 PM $ 0.00029
+0.00%
$ 3.48 million $ 0
Oct 1, 5 PM $ 0.00029
-1.69%
$ 3.48 million $ 0
Oct 1, 4 PM $ 0.000295
+0.00%
$ 3.54 million $ 0
Oct 1, 3 PM $ 0.000295
+0.00%
$ 3.54 million $ 0
Oct 1, 2 PM $ 0.000295
+0.00%
$ 3.54 million $ 0
Oct 1, 1 PM $ 0.000295
+0.00%
$ 3.54 million $ 0
Oct 1, 12 PM $ 0.000295
+0.00%
$ 3.54 million $ 0
Oct 1, 11 AM $ 0.000295
+0.00%
$ 3.54 million $ 0
Oct 1, 10 AM $ 0.000295
+0.00%
$ 3.54 million $ 0
Oct 1, 9 AM $ 0.000295
+0.00%
$ 3.54 million $ 0
Oct 1, 8 AM $ 0.000295
+0.65%
$ 3.54 million $ 0
Oct 1, 7 AM $ 0.000293
+0.00%
$ 3.52 million $ 0
Oct 1, 6 AM $ 0.000293
+0.00%
$ 3.52 million $ 0
Oct 1, 5 AM $ 0.000293
+0.00%
$ 3.52 million $ 0
Oct 1, 4 AM $ 0.000293
+0.00%
$ 3.52 million $ 0
Oct 1, 3 AM $ 0.000293
+0.00%
$ 3.52 million $ 0
Oct 1, 2 AM $ 0.000293
+0.00%
$ 3.52 million $ 0
Oct 1, 1 AM $ 0.000293
+0.00%
$ 3.52 million $ 0
Oct 1, 12 AM $ 0.000293
+0.00%
$ 3.52 million $ 0
Download