WEMONEY Historical Data

WEMONEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000356
+0.06%
$ 4.27 million $ 0.01
Mar 1, 2024 $ 0.000355
-0.35%
$ 4.26 million $ 5
Feb 29, 2024 $ 0.00043
+21.27%
$ 5.16 million $ 0
Feb 28, 2024 $ 0.000355
+1.07%
$ 4.25 million $ 0.01
Feb 27, 2024 $ 0.00043
+0.00%
$ 5.16 million $ 0
Feb 24, 2024 $ 0.00043
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.00043
+24.26%
$ 5.16 million $ 0
Feb 22, 2024 $ 0.000346
+0.50%
$ 4.15 million $ 0
Feb 21, 2024 $ 0.000344
+0.60%
$ 4.13 million $ 0
Feb 20, 2024 $ 0.000342
-19.15%
$ 4.11 million $ 0
Feb 19, 2024 $ 0.000423
+0.33%
$ 5.08 million $ 0
Feb 18, 2024 $ 0.000422
+0.00%
$ 5.06 million $ 0.0₆1
Feb 17, 2024 $ 0.000422
+26.33%
$ 5.06 million $ 0
Feb 16, 2024 $ 0.000333
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.000333
-22.04%
$ 3.99 million $ 0
Feb 14, 2024 $ 0.000427
-0.77%
$ 5.12 million $ 0
Feb 13, 2024 $ 0.00043
-4.42%
$ 5.16 million $ 0
Feb 12, 2024 $ 0.00045
+35.45%
$ 5.4 million $ 0
Feb 11, 2024 $ 0.00046
+0.00%
$ 5.52 million $ 0
Feb 10, 2024 $ 0.00046
+0.17%
$ 5.52 million $ 0
Feb 9, 2024 $ 0.000459
+0.36%
$ 5.51 million $ 1
Feb 8, 2024 $ 0.000459
+0.09%
$ 5.51 million $ 0
Feb 7, 2024 $ 0.000459
-2.38%
$ 5.51 million $ 2
Feb 6, 2024 $ 0.00047
+0.00%
$ 5.64 million $ 1
Feb 5, 2024 $ 0.00047
+0.00%
$ 5.64 million $ 0
Feb 4, 2024 $ 0.00047
+0.00%
$ 5.64 million $ 0
Feb 3, 2024 $ 0.00047
+0.00%
$ 5.64 million $ 0
Feb 2, 2024 $ 0.00047
-1.05%
$ 5.64 million $ 0
Feb 1, 2024 $ 0.000475
-1.28%
$ 5.7 million $ 0
Jan 31, 2024 $ 0.000481
-2.20%
$ 5.77 million $ 0
Jan 30, 2024 $ 0.000492
-1.37%
$ 5.9 million $ 0
Jan 29, 2024 $ 0.000499
-1.82%
$ 5.99 million $ 0
Jan 28, 2024 $ 0.000508
-2.20%
$ 6.1 million $ 0
Jan 27, 2024 $ 0.00052
+0.00%
$ 6.23 million $ 0
Jan 26, 2024 $ 0.00052
-0.03%
$ 6.23 million $ 0.0₅1
Jan 25, 2024 $ 0.00052
-1.78%
$ 6.24 million $ 0
Jan 24, 2024 $ 0.000529
-0.16%
$ 6.35 million $ 0
Jan 23, 2024 $ 0.00053
+0.15%
$ 6.36 million $ 0
Jan 22, 2024 $ 0.000529
-2.60%
$ 6.35 million $ 0
Jan 21, 2024 $ 0.000543
-0.67%
$ 6.52 million $ 2
Jan 20, 2024 $ 0.000547
+0.00%
$ 6.56 million $ 0.01
Jan 17, 2024 $ 0.000549
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.000549
-0.15%
$ 6.58 million $ 0.01
Jan 12, 2024 $ 0.00055
+0.00%
$ -- $ 1
Jan 11, 2024 $ 0.00055
+0.09%
$ 6.6 million $ 1
Jan 10, 2024 $ 0.000549
+0.00%
$ 6.59 million $ 1
Jan 9, 2024 $ 0.000549
-2.57%
$ 6.59 million $ 0
Jan 8, 2024 $ 0.000564
-3.75%
$ 6.77 million $ 0.1
Jan 7, 2024 $ 0.000586
-0.63%
$ 7.03 million $ 0.01
Jan 6, 2024 $ 0.00059
-0.63%
$ 7.08 million $ 0