WEMONEY Historical Data

WEMONEY
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000162
+0.00%
$ -- $ 0.1
Jan 26 $ 0.000152
-43.52%
$ -- $ 2
Jan 12 $ 0.00027
+0.00%
$ -- $ 0
Dec 22 $ 0.00027
+0.00%
$ -- $ 1
Nov 24 $ 0.000299
+117.80%
$ -- $ 0
Nov 17 $ 0.000327
+0.00%
$ -- $ 0
Nov 3 $ 0.00016
+0.00%
$ -- $ 1
Oct 13 $ 0.000327
+0.00%
$ -- $ 0
Oct 6 $ 0.00033
-5.44%
$ 3.93 million $ 0
Sep 29 $ 0.00031
+7.06%
$ -- $ 1
Sep 22 $ 0.00029
+0.00%
$ 3.48 million $ 0
Sep 15 $ 0.00029
-12.12%
$ -- $ 1
Sep 8 $ 0.00033
-7.82%
$ -- $ 1
Sep 1 $ 0.00036
+80.00%
$ -- $ 1
Aug 25 $ 0.00037
+0.00%
$ -- $ 0
Aug 11 $ 0.00037
+0.00%
$ -- $ 0
Aug 4 $ 0.00037
+0.00%
$ 4.44 million $ 0
Jul 28 $ 0.00037
-7.21%
$ 4.44 million $ 7
Jul 21 $ 0.00038
+0.00%
$ -- $ 2
Jun 2 $ 0.000415
+0.00%
$ -- $ 0
May 26 $ 0.000417
-0.68%
$ -- $ 0
May 19 $ 0.00042
-6.87%
$ -- $ 0
May 12 $ 0.000451
+0.04%
$ 5.41 million $ 3
May 5 $ 0.0003
-33.57%
$ -- $ 8
Apr 28 $ 0.000451
+0.00%
$ 5.41 million $ 0
Apr 21 $ 0.000451
+0.00%
$ -- $ 0
Apr 14 $ 0.0003
+0.00%
$ -- $ 2
Apr 7 $ 0.000451
+50.32%
$ 5.41 million $ 3
Mar 31 $ 0.000451
+0.00%
$ -- $ 0
Mar 24 $ 0.0003
-33.48%
$ -- $ 0
Mar 17 $ 0.000441
-2.22%
$ 5.41 million $ 0.01
Mar 10 $ 0.000451
+0.00%
$ -- $ 0
Mar 3 $ 0.000451
-0.49%
$ -- $ 0
Feb 24 $ 0.000453
+4.22%
$ 5.44 million $ 0
Feb 17 $ 0.00043
-4.44%
$ 5.22 million $ 0
Feb 10 $ 0.00045
+2.27%
$ -- $ 6
Feb 3 $ 0.00044
+0.00%
$ -- $ 1
Jan 27 $ 0.00044
-0.14%
$ -- $ 3
Jan 20 $ 0.00045
+78.69%
$ 5.29 million $ 20
Jan 13 $ 0.00045
+75.10%
$ -- $ 16
Dec 30 $ 0.000499
+0.00%
$ -- $ 0
Dec 23 $ 0.0005
+100.09%
$ -- $ 1
Dec 16 $ 0.000489
-18.61%
$ 5.87 million $ 3
Dec 9 $ 0.000603
-1.91%
$ -- $ 1
Dec 2 $ 0.000675
+0.00%
$ 7.37 million $ 6
Nov 25 $ 0.000675
+0.96%
$ 8.1 million $ 6
Nov 18 $ 0.000673
+19.12%
$ 8.03 million $ 5
Nov 11 $ 0.000493
+2.64%
$ 6.78 million $ 0
Oct 21 $ 0.000483
-3.59%
$ -- $ 0
Oct 14 $ 0.00048
-1.73%
$ -- $ 0
Download