NRXNOVA Historical Data

NRXN
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00982
+0.00%
$ -- $ 5,485
7:02 AM $ 0.0107
+0.00%
$ -- $ 5,413
7:01 AM $ 0.0106
+0.00%
$ -- $ 5,338
6:42 AM $ 0.0103
+0.00%
$ -- $ 4,886
5:56 AM $ 0.0105
+0.00%
$ -- $ 4,901
4:45 AM $ 0.013
+0.00%
$ -- $ 5,159
4:39 AM $ 0.0135
+0.00%
$ -- $ 5,159
4:36 AM $ 0.014
+0.00%
$ -- $ 5,122
4:17 AM $ 0.0143
+0.00%
$ -- $ 5,118
4:16 AM $ 0.015
+0.00%
$ -- $ 5,070
4:07 AM $ 0.0152
+0.00%
$ -- $ 5,047
3:56 AM $ 0.0169
+0.00%
$ -- $ 5,016
2:00 AM $ 0.017
+0.00%
$ -- $ 5,038
1:53 AM $ 0.0171
+0.00%
$ -- $ 5,018
1:50 AM $ 0.0186
+0.00%
$ -- $ 5,006
12:09 PM $ 0.000131
+0.00%
$ -- $ 3,856
12:08 PM $ 0.000284
+0.00%
$ -- $ 3,856
12:06 PM $ 0.000544
+0.00%
$ -- $ 3,760
12:05 PM $ 0.0012
+0.00%
$ -- $ 3,633
11:40 AM $ 0.00125
+0.00%
$ -- $ 5,269
11:38 AM $ 0.00114
+0.00%
$ -- $ 5,255
11:07 AM $ 0.00146
+0.00%
$ -- $ 4,576
11:04 AM $ 0.00224
+0.00%
$ -- $ 4,438
11:02 AM $ 0.00284
+0.00%
$ -- $ 4,350
11:00 AM $ 0.00346
+0.00%
$ -- $ 4,267
10:59 AM $ 0.00414
+0.00%
$ -- $ 4,185
10:55 AM $ 0.00493
+0.00%
$ -- $ 4,097
10:53 AM $ 0.00654
+0.00%
$ -- $ 3,939
10:49 AM $ 0.00796
+0.00%
$ -- $ 3,814
8:58 AM $ 0.0095
+0.00%
$ -- $ 5,424
8:33 AM $ 0.012
+0.00%
$ -- $ 5,665
8:28 AM $ 0.0125
+0.00%
$ -- $ 6,519
Download