NRXNOVA Historical Data

NRXN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 4.69
+0.00%
$ -- $ 5,504
Apr 7, 6 PM $ 4.46
+13.64%
$ -- $ 5,399
Apr 7, 5 PM $ 3.72
-1.28%
$ -- $ 5,300
Apr 7, 4 PM $ 3.82
-4.98%
$ -- $ 5,132
Apr 7, 2 PM $ 4.08
-1.95%
$ -- $ 5,097
Apr 7, 1 PM $ 4.27
+2.23%
$ -- $ 5,811
Apr 7, 12 PM $ 4.19
-0.38%
$ -- $ 5,905
Apr 7, 11 AM $ 4.25
-1.64%
$ -- $ 5,754
Apr 7, 10 AM $ 4.43
-8.60%
$ -- $ 5,852
Apr 7, 9 AM $ 4.89
-3.00%
$ -- $ 6,032
Apr 7, 8 AM $ 5.07
-12.99%
$ -- $ 6,406
Apr 7, 7 AM $ 5.83
-0.20%
$ -- $ 6,171
Apr 7, 6 AM $ 5.87
-0.93%
$ -- $ 6,538
Apr 7, 5 AM $ 5.95
-0.52%
$ -- $ 7,700
Apr 7, 4 AM $ 6.02
+0.00%
$ -- $ 7,725
Apr 7, 3 AM $ 6.08
-1.21%
$ -- $ 7,636
Apr 6, 11 PM $ 6.06
+0.00%
$ -- $ 9,000
Apr 6, 7 PM $ 6.15
+0.00%
$ -- $ 11,637
Apr 6, 6 PM $ 6.13
+0.78%
$ -- $ 11,713
Apr 6, 4 PM $ 6.21
+0.00%
$ -- $ 11,467
Apr 6, 3 PM $ 6.23
+5.94%
$ -- $ 11,541
Apr 6, 2 PM $ 5.91
+0.54%
$ -- $ 11,636
Apr 6, 1 PM $ 5.86
-1.51%
$ -- $ 11,501
Apr 6, 12 PM $ 5.96
-1.22%
$ -- $ 10,754
Apr 6, 11 AM $ 6.02
+3.20%
$ -- $ 10,873
Apr 6, 10 AM $ 5.86
+2.71%
$ -- $ 10,702
Apr 6, 9 AM $ 4.73
-4.01%
$ -- $ 11,647
Apr 6, 8 AM $ 4.99
-1.40%
$ -- $ 14,131
Apr 6, 7 AM $ 5.07
-7.53%
$ -- $ 15,734
Apr 6, 6 AM $ 5.57
-16.68%
$ -- $ 16,709
Apr 6, 5 AM $ 6.73
+0.00%
$ -- $ 16,984
Apr 6, 3 AM $ 6.82
+0.00%
$ -- $ 18,171
Apr 6, 2 AM $ 7.32
+0.00%
$ -- $ 20,059
Apr 5, 8 PM $ 6.41
+0.49%
$ -- $ 19,415
Apr 5, 7 PM $ 6.82
-3.83%
$ -- $ 18,507
Apr 5, 6 PM $ 7.12
+0.00%
$ -- $ 17,374
Apr 5, 3 PM $ 7.25
-0.39%
$ -- $ 18,603
Apr 5, 2 PM $ 7.24
-1.52%
$ -- $ 18,772
Apr 5, 1 PM $ 7.38
+0.64%
$ -- $ 18,994
Apr 5, 12 PM $ 7.36
-2.06%
$ -- $ 19,032
Apr 5, 11 AM $ 7.53
-3.45%
$ -- $ 19,372
Apr 5, 10 AM $ 8.34
-9.65%
$ -- $ 18,411
Apr 5, 9 AM $ 9.3
-6.27%
$ -- $ 17,288
Apr 5, 8 AM $ 9.99
+0.00%
$ -- $ 16,423
Apr 5, 2 AM $ 7.1
-5.29%
$ -- $ 4,695
Apr 5, 1 AM $ 7.52
-1.58%
$ -- $ 4,187
Apr 4, 7 PM $ 7.89
+0.00%
$ -- $ 3,669
Download