NRXNOVA Historical Data

NRXN Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.147
-0.17%
$ -- $ 7,811
May 7, 3 PM $ 0.149
-0.48%
$ -- $ 7,630
May 7, 2 PM $ 0.147
+2.18%
$ -- $ 7,635
May 7, 1 PM $ 0.143
-22.67%
$ -- $ 10,236
May 7, 12 PM $ 0.19
+0.00%
$ -- $ 10,306
May 7, 11 AM $ 0.199
+4.07%
$ -- $ 10,546
May 7, 10 AM $ 0.208
-8.81%
$ -- $ 10,177
May 7, 9 AM $ 0.24
+0.00%
$ -- $ 9,152
May 7, 8 AM $ 0.244
-10.09%
$ -- $ 9,613
May 7, 7 AM $ 0.251
-14.75%
$ -- $ 9,557
May 7, 6 AM $ 0.295
-21.79%
$ -- $ 9,767
May 7, 5 AM $ 0.349
-2.15%
$ -- $ 10,166
May 7, 4 AM $ 0.348
-19.10%
$ -- $ 9,999
May 7, 3 AM $ 0.398
-0.45%
$ -- $ 9,429
May 7, 2 AM $ 0.409
+0.00%
$ -- $ 8,533
May 7, 12 AM $ 0.465
+12.19%
$ -- $ 9,692
May 6, 7 PM $ 0.434
+0.00%
$ -- $ 9,249
May 6, 5 PM $ 0.451
+2.19%
$ -- $ 9,359
May 6, 4 PM $ 0.416
-12.18%
$ -- $ 9,677
May 6, 3 PM $ 0.474
+0.00%
$ -- $ 9,371
May 6, 2 PM $ 0.49
-3.00%
$ -- $ 9,935
May 6, 1 PM $ 0.503
+200.36%
$ -- $ 8,929
May 6, 12 PM $ 0.169
-16.55%
$ -- $ 8,226
May 6, 11 AM $ 0.201
+13.73%
$ -- $ 7,694
May 6, 10 AM $ 0.178
+0.00%
$ -- $ 8,187
May 6, 8 AM $ 0.188
-1.33%
$ -- $ 8,727
May 6, 7 AM $ 0.192
-15.60%
$ -- $ 9,395
May 6, 6 AM $ 0.232
-21.38%
$ -- $ 9,532
May 6, 5 AM $ 0.302
-4.39%
$ -- $ 7,284
May 6, 3 AM $ 0.297
+0.00%
$ -- $ 9,017
May 5, 5 PM $ 0.205
+1.33%
$ -- $ 10,857
May 5, 4 PM $ 0.213
-10.28%
$ -- $ 15,751
May 5, 3 PM $ 0.248
-4.11%
$ -- $ 15,696
May 5, 2 PM $ 0.26
-24.30%
$ -- $ 15,527
May 5, 1 PM $ 0.321
-23.97%
$ -- $ 14,065
May 5, 12 PM $ 0.423
-1.04%
$ -- $ 14,312
May 5, 11 AM $ 0.433
-6.22%
$ -- $ 14,624
May 5, 10 AM $ 0.507
-5.51%
$ -- $ 13,791
May 5, 9 AM $ 0.537
-6.48%
$ -- $ 14,712
May 5, 8 AM $ 0.578
-9.32%
$ -- $ 18,255
May 5, 7 AM $ 0.663
+1.29%
$ -- $ 17,726
May 5, 6 AM $ 0.665
-10.80%
$ -- $ 16,706
May 5, 5 AM $ 0.715
+0.00%
$ -- $ 19,452
May 5, 4 AM $ 0.756
-8.88%
$ -- $ 16,814
May 5, 2 AM $ 0.918
-1.69%
$ -- $ 18,521
May 5, 1 AM $ 0.985
+0.00%
$ -- $ 17,572
May 4, 8 PM $ 1
+0.00%
$ -- $ 18,075
May 4, 7 PM $ 1.02
-2.44%
$ -- $ 17,916
May 4, 6 PM $ 1.03
-7.82%
$ -- $ 16,049
May 4, 5 PM $ 1.13
-1.49%
$ -- $ 15,347