NRXNOVA Historical Data

NRXN Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.152
+1.01%
$ -- $ 10,113
May 4, 2 PM $ 0.152
-2.84%
$ -- $ 11,344
May 4, 1 PM $ 0.186
+0.00%
$ -- $ 10,895
May 4, 12 PM $ 0.225
-15.65%
$ -- $ 10,188
May 4, 11 AM $ 0.271
-0.01%
$ -- $ 10,899
May 4, 10 AM $ 0.283
-10.10%
$ -- $ 10,604
May 4, 9 AM $ 0.318
-46.18%
$ -- $ 10,588
May 4, 8 AM $ 0.6
-1.44%
$ -- $ 9,035
May 4, 7 AM $ 0.593
-1.93%
$ -- $ 6,639
May 4, 6 AM $ 0.62
-25.93%
$ -- $ 6,793
May 4, 5 AM $ 0.845
-4.82%
$ -- $ 6,087
May 4, 4 AM $ 0.917
+9.26%
$ -- $ 7,700
May 4, 3 AM $ 0.845
-1.03%
$ -- $ 7,011
May 3, 11 PM $ 0.929
+0.00%
$ -- $ 7,583
May 3, 7 PM $ 0.9
-6.02%
$ -- $ 6,767
May 3, 3 PM $ 0.968
+8.02%
$ -- $ 7,915
May 3, 2 PM $ 0.98
-6.13%
$ -- $ 8,020
May 3, 11 AM $ 1.19
+0.00%
$ -- $ 7,515
May 3, 10 AM $ 1.2
-0.65%
$ -- $ 8,292
May 3, 8 AM $ 1.17
-1.03%
$ -- $ 9,808
May 3, 7 AM $ 1.23
-0.19%
$ -- $ 9,930
May 3, 6 AM $ 1.19
+4.11%
$ -- $ 10,213
May 3, 5 AM $ 1.13
-22.89%
$ -- $ 10,000
May 3, 4 AM $ 1.49
+1.58%
$ -- $ 8,499
May 3, 3 AM $ 1.46
-0.10%
$ -- $ 10,054
May 3, 2 AM $ 1.46
+0.00%
$ -- $ 10,026
May 2, 7 PM $ 1.33
+0.00%
$ -- $ 9,839
May 2, 6 PM $ 1.4
-10.38%
$ -- $ 9,388
May 2, 5 PM $ 1.49
-0.60%
$ -- $ 10,472
May 2, 3 PM $ 1.65
-4.60%
$ -- $ 12,935
May 2, 2 PM $ 1.73
-1.38%
$ -- $ 12,018
May 2, 12 PM $ 1.8
-11.20%
$ -- $ 12,589
May 2, 11 AM $ 2.05
-3.15%
$ -- $ 11,258
May 2, 10 AM $ 2.15
+7.69%
$ -- $ 10,332
May 2, 9 AM $ 1.99
-9.05%
$ -- $ 10,610
May 2, 8 AM $ 2.21
-3.37%
$ -- $ 9,455
May 2, 6 AM $ 2.06
-0.43%
$ -- $ 8,708
May 2, 5 AM $ 2.08
-7.42%
$ -- $ 8,640
May 2, 4 AM $ 2.24
-12.74%
$ -- $ 8,642
May 2, 3 AM $ 2.8
-0.67%
$ -- $ 7,192
May 2, 2 AM $ 2.82
-2.26%
$ -- $ 8,087
May 1, 9 PM $ 3
+0.00%
$ -- $ 8,473
May 1, 8 PM $ 2.99
+0.01%
$ -- $ 8,468
May 1, 7 PM $ 2.99
-0.02%
$ -- $ 8,379
May 1, 6 PM $ 2.88
+0.00%
$ -- $ 8,125
May 1, 5 PM $ 2.89
+10.08%
$ -- $ 8,096
May 1, 4 PM $ 2.4
+36.03%
$ -- $ 9,061
May 1, 1 PM $ 1.34
-9.42%
$ -- $ 7,820
May 1, 11 AM $ 1.48
+0.00%
$ -- $ 8,910
May 1, 10 AM $ 1.5
-1.33%
$ -- $ 8,975