NRXNOVA Historical Data

NRXN Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 1.5
-1.33%
$ -- $ 8,975
May 1, 8 AM $ 1.53
+0.00%
$ -- $ 9,880
May 1, 7 AM $ 1.55
+0.00%
$ -- $ 9,700
May 1, 6 AM $ 1.67
+0.00%
$ -- $ 9,143
May 1, 5 AM $ 1.68
+23.13%
$ -- $ 9,080
May 1, 4 AM $ 1.38
-0.66%
$ -- $ 8,535
May 1, 3 AM $ 1.39
+3.36%
$ -- $ 9,284
May 1, 2 AM $ 1.39
-1.32%
$ -- $ 9,702
May 1, 1 AM $ 1.42
-7.34%
$ -- $ 9,764
Apr 30, 5 PM $ 1.29
+13.86%
$ -- $ 16,264
Apr 30, 4 PM $ 1.16
-4.33%
$ -- $ 15,722
Apr 30, 3 PM $ 1.33
+5.09%
$ -- $ 16,108
Apr 30, 2 PM $ 1.31
+0.00%
$ -- $ 16,694
Apr 30, 1 PM $ 1.29
+0.00%
$ -- $ 17,783
Apr 30, 12 PM $ 0.709
+0.00%
$ -- $ 21,374
Apr 30, 11 AM $ 0.715
-11.96%
$ -- $ 19,028
Apr 30, 10 AM $ 1.04
-0.30%
$ -- $ 17,595
Apr 30, 9 AM $ 1.05
-7.34%
$ -- $ 21,871
Apr 30, 8 AM $ 1.13
+25.57%
$ -- $ 21,171
Apr 30, 3 AM $ 0.457
-1.34%
$ -- $ 13,250
Apr 30, 2 AM $ 0.465
-0.76%
$ -- $ 13,115
Apr 29, 7 PM $ 0.612
+16.31%
$ -- $ 11,717
Apr 29, 6 PM $ 0.54
-3.43%
$ -- $ 9,109
Apr 29, 5 PM $ 0.559
-3.56%
$ -- $ 7,992
Apr 29, 4 PM $ 0.595
-12.61%
$ -- $ 7,694
Apr 29, 3 PM $ 0.686
+10.80%
$ -- $ 6,847
Apr 29, 2 PM $ 0.643
-7.19%
$ -- $ 5,185
Apr 29, 1 PM $ 0.697
-13.99%
$ -- $ 4,719
Apr 29, 12 PM $ 0.813
-11.26%
$ -- $ 1,162
Apr 29, 11 AM $ 0.916
+0.00%
$ -- $ 292
Apr 29, 6 AM $ 0.921
+0.00%
$ -- $ 1,488
Apr 29, 5 AM $ 0.923
+0.00%
$ -- $ 1,546
Apr 28, 12 PM $ 0.944
-0.99%
$ -- $ 4,306
Apr 28, 7 AM $ 1.04
+0.00%
$ -- $ 6,129
Apr 28, 6 AM $ 1.09
-3.04%
$ -- $ 5,877
Apr 28, 5 AM $ 1.13
+0.00%
$ -- $ 5,609
Apr 27, 12 PM $ 1.06
-0.58%
$ -- $ 10,253
Apr 27, 11 AM $ 1.06
+0.00%
$ -- $ 11,015
Apr 27, 10 AM $ 1.06
-8.86%
$ -- $ 11,449
Apr 27, 9 AM $ 1.17
-11.72%
$ -- $ 10,679
Apr 27, 8 AM $ 1.35
-6.13%
$ -- $ 9,452
Apr 27, 7 AM $ 1.44
-0.40%
$ -- $ 9,983
Apr 27, 5 AM $ 1.46
-3.54%
$ -- $ 10,413
Apr 27, 4 AM $ 1.53
-7.03%
$ -- $ 10,229
Apr 27, 3 AM $ 1.65
-14.41%
$ -- $ 9,494
Apr 27, 2 AM $ 1.94
+0.00%
$ -- $ 7,936
Apr 26, 7 PM $ 1.29
+0.00%
$ -- $ 10,768
Apr 26, 6 PM $ 1.3
+0.00%
$ -- $ 11,565
Apr 26, 5 PM $ 1.32
-0.93%
$ -- $ 12,233
Apr 26, 4 PM $ 1.33
-0.88%
$ -- $ 13,109