NRXNOVA Historical Data

NRXN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 1.33
-0.88%
$ -- $ 13,109
Apr 26, 3 PM $ 1.37
-5.76%
$ -- $ 12,935
Apr 26, 2 PM $ 1.52
-1.19%
$ -- $ 12,188
Apr 26, 1 PM $ 1.65
+0.00%
$ -- $ 11,711
Apr 26, 12 PM $ 1.65
+0.00%
$ -- $ 14,662
Apr 26, 11 AM $ 1.55
-9.43%
$ -- $ 14,543
Apr 26, 10 AM $ 1.68
+0.00%
$ -- $ 14,215
Apr 26, 8 AM $ 1.71
-8.11%
$ -- $ 14,549
Apr 26, 7 AM $ 1.9
-0.92%
$ -- $ 13,707
Apr 26, 5 AM $ 1.88
-5.10%
$ -- $ 14,095
Apr 26, 3 AM $ 2
+0.00%
$ -- $ 14,008
Apr 26, 2 AM $ 2
-0.16%
$ -- $ 14,026
Apr 26, 1 AM $ 2.03
+0.00%
$ -- $ 13,950
Apr 25, 7 PM $ 0.64
+0.00%
$ -- $ 10,286
Apr 25, 1 PM $ 0.424
-1.84%
$ -- $ 9,717
Apr 25, 12 PM $ 0.451
-4.58%
$ -- $ 9,490
Apr 25, 10 AM $ 0.526
-7.83%
$ -- $ 7,937
Apr 25, 8 AM $ 0.58
-2.86%
$ -- $ 7,892
Apr 25, 7 AM $ 0.602
+0.00%
$ -- $ 7,730
Apr 25, 6 AM $ 0.61
-8.54%
$ -- $ 7,686
Apr 25, 5 AM $ 0.676
-1.88%
$ -- $ 7,394
Apr 25, 4 AM $ 0.695
-3.65%
$ -- $ 7,215
Apr 25, 3 AM $ 0.726
-1.32%
$ -- $ 6,941
Apr 25, 2 AM $ 0.737
-0.78%
$ -- $ 7,046
Apr 25, 1 AM $ 0.752
+0.00%
$ -- $ 7,133
Apr 24, 4 PM $ 0.644
-2.77%
$ -- $ 3,591
Apr 24, 3 PM $ 0.666
+0.00%
$ -- $ 4,258
Apr 24, 2 PM $ 0.643
-5.35%
$ -- $ 4,179
Apr 24, 1 PM $ 0.692
-4.75%
$ -- $ 3,666
Apr 24, 9 AM $ 0.742
-4.35%
$ -- $ 6,475
Apr 24, 8 AM $ 0.726
-0.67%
$ -- $ 9,604
Apr 24, 7 AM $ 0.734
-0.61%
$ -- $ 9,978
Apr 24, 6 AM $ 0.742
-1.38%
$ -- $ 10,709
Apr 24, 5 AM $ 0.761
+0.00%
$ -- $ 11,671
Apr 24, 3 AM $ 0.78
-2.26%
$ -- $ 11,721
Apr 24, 2 AM $ 0.81
+0.00%
$ -- $ 11,508
Apr 24, 1 AM $ 0.823
+0.00%
$ -- $ 11,409
Apr 23, 10 PM $ 0.83
+0.00%
$ -- $ 11,445
Apr 23, 5 PM $ 0.852
+0.00%
$ -- $ 11,278
Apr 23, 4 PM $ 0.883
-7.15%
$ -- $ 11,071
Apr 23, 3 PM $ 1.04
+0.00%
$ -- $ 10,413
Apr 23, 9 AM $ 0.407
+12.58%
$ -- $ 8,033
Apr 23, 5 AM $ 0.349
-1.49%
$ -- $ 6,834
Apr 23, 4 AM $ 0.357
-0.06%
$ -- $ 7,197
Apr 23, 3 AM $ 0.36
-1.68%
$ -- $ 7,205
Apr 23, 12 AM $ 0.368
-0.80%
$ -- $ 7,956
Apr 22, 1 PM $ 0.631
+0.00%
$ -- $ 12,549
Apr 22, 12 PM $ 0.633
-3.38%
$ -- $ 12,530
Apr 22, 8 AM $ 0.798
-15.37%
$ -- $ 15,533
Apr 22, 7 AM $ 0.946
-2.80%
$ -- $ 15,461