NRXNOVA Historical Data

NRXN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.946
-2.80%
$ -- $ 15,461
Apr 22, 6 AM $ 0.983
-1.11%
$ -- $ 15,192
Apr 22, 5 AM $ 1.01
-2.03%
$ -- $ 15,064
Apr 22, 4 AM $ 1.04
-3.50%
$ -- $ 14,921
Apr 22, 3 AM $ 1.08
+0.00%
$ -- $ 15,220
Apr 22, 2 AM $ 1.17
-0.93%
$ -- $ 14,547
Apr 22, 1 AM $ 1.19
-0.45%
$ -- $ 14,692
Apr 21, 7 PM $ 0.931
-1.62%
$ -- $ 13,012
Apr 21, 6 PM $ 0.976
-6.49%
$ -- $ 12,776
Apr 21, 11 AM $ 0.00283
+0.00%
$ -- $ 7,632
Apr 21, 10 AM $ 0.00309
+0.00%
$ -- $ 7,425
Apr 21, 4 AM $ 0.114
+0.00%
$ -- $ 3,856
Apr 21, 3 AM $ 0.115
-0.50%
$ -- $ 4,004
Apr 21, 2 AM $ 0.12
+0.00%
$ -- $ 4,021
Apr 21, 1 AM $ 0.125
-0.83%
$ -- $ 3,919
Apr 20, 5 PM $ 0.0286
-3.75%
$ -- $ 2,070
Apr 20, 4 PM $ 0.0298
-6.21%
$ -- $ 2,032
Apr 20, 10 AM $ 0.0591
+0.00%
$ -- $ 3,885
Apr 20, 9 AM $ 0.063
-3.55%
$ -- $ 3,796
Apr 20, 8 AM $ 0.0717
-8.27%
$ -- $ 3,790
Apr 20, 7 AM $ 0.0808
+0.00%
$ -- $ 3,702
Apr 20, 5 AM $ 0.0686
+0.00%
$ -- $ 4,563
Apr 20, 4 AM $ 0.0692
-13.00%
$ -- $ 4,583
Apr 20, 2 AM $ 0.0868
-5.83%
$ -- $ 4,522
Apr 19, 3 PM $ 0.223
+0.00%
$ -- $ 4,477
Apr 19, 2 PM $ 0.229
+0.00%
$ -- $ 4,430
Apr 19, 7 AM $ 0.638
-4.40%
$ -- $ 3,651
Apr 19, 6 AM $ 0.675
-0.20%
$ -- $ 3,823
Apr 19, 5 AM $ 0.68
+12.12%
$ -- $ 4,156
Apr 19, 4 AM $ 0.616
+0.00%
$ -- $ 4,405
Apr 19, 2 AM $ 0.643
-2.85%
$ -- $ 4,415
Apr 19, 1 AM $ 0.665
-2.32%
$ -- $ 4,328
Apr 18, 5 PM $ 0.178
+0.00%
$ -- $ 3,200
Apr 18, 2 PM $ 0.16
-3.98%
$ -- $ 3,656
Apr 18, 1 PM $ 0.168
-2.69%
$ -- $ 3,609
Apr 18, 5 AM $ 0.564
-5.12%
$ -- $ 2,550
Apr 18, 4 AM $ 0.596
-2.08%
$ -- $ 2,806
Apr 18, 1 AM $ 0.631
-0.41%
$ -- $ 2,995
Apr 18, 12 AM $ 0.635
+0.00%
$ -- $ 2,991
Apr 17, 3 PM $ 0.774
+0.00%
$ -- $ 3,603
Apr 17, 2 PM $ 0.763
-4.22%
$ -- $ 3,616
Apr 17, 1 PM $ 0.803
-1.52%
$ -- $ 4,608
Apr 17, 12 PM $ 0.835
+0.00%
$ -- $ 5,082
Apr 17, 11 AM $ 0.863
-16.52%
$ -- $ 4,987
Apr 17, 7 AM $ 1.09
+0.00%
$ -- $ 4,673
Apr 17, 6 AM $ 1.1
+3.33%
$ -- $ 4,692
Apr 17, 5 AM $ 1.09
-2.63%
$ -- $ 4,653
Apr 17, 4 AM $ 1.18
-3.18%
$ -- $ 4,356
Apr 17, 2 AM $ 1.26
-2.19%
$ -- $ 4,251
Apr 17, 1 AM $ 1.3
+0.00%
$ -- $ 4,254