NRXNOVA Historical Data

NRXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ -- $ 4,901
Yesterday $ 0.000131
-99.39%
$ -- $ 3,856
May 12, 2026 $ 0.0222
-61.92%
$ -- $ 5,948
May 11, 2026 $ 0.0968
+101.08%
$ -- $ 10,749
May 10, 2026 $ 0.0884
+461.37%
$ -- $ 16,773
May 9, 2026 $ 0.016
-90.09%
$ -- $ 8,960
May 8, 2026 $ 0.138
+20.77%
$ -- $ 6,602
May 7, 2026 $ 0.133
-67.90%
$ -- $ 9,027
May 6, 2026 $ 0.434
+46.14%
$ -- $ 9,249
May 5, 2026 $ 0.205
-79.15%
$ -- $ 10,857
May 4, 2026 $ 1
+17.53%
$ -- $ 18,075
May 3, 2026 $ 0.929
-36.51%
$ -- $ 7,583
May 2, 2026 $ 1.33
-53.97%
$ -- $ 9,839
May 1, 2026 $ 3
+95.79%
$ -- $ 8,473
Apr 30, 2026 $ 1.29
+175.94%
$ -- $ 16,264
Apr 29, 2026 $ 0.612
-33.72%
$ -- $ 11,717
Apr 28, 2026 $ 0.944
-16.40%
$ -- $ 4,306
Apr 27, 2026 $ 1.06
-45.68%
$ -- $ 10,253
Apr 26, 2026 $ 1.29
-36.21%
$ -- $ 10,768
Apr 25, 2026 $ 0.64
-14.89%
$ -- $ 10,286
Apr 24, 2026 $ 0.644
-21.74%
$ -- $ 3,591
Apr 23, 2026 $ 0.83
+123.56%
$ -- $ 11,445
Apr 22, 2026 $ 0.631
-47.14%
$ -- $ 12,549
Apr 21, 2026 $ 0.931
+639.20%
$ -- $ 13,012
Apr 20, 2026 $ 0.0286
-68.92%
$ -- $ 2,070
Apr 19, 2026 $ 0.223
-67.22%
$ -- $ 4,477
Apr 18, 2026 $ 0.178
-71.92%
$ -- $ 3,200
Apr 17, 2026 $ 0.774
-39.84%
$ -- $ 3,603
Apr 16, 2026 $ 1.29
-39.74%
$ -- $ 4,602
Apr 15, 2026 $ 1.24
-12.47%
$ -- $ 7,840
Apr 14, 2026 $ 0.777
-83.50%
$ -- $ 9,991
Apr 13, 2026 $ 4.86
+87.01%
$ -- $ 10,620
Apr 12, 2026 $ 3.15
+48.70%
$ -- $ 7,247
Apr 11, 2026 $ 1.11
-21.90%
$ -- $ 7,284
Apr 10, 2026 $ 1.47
-71.71%
$ -- $ 8,129
Apr 9, 2026 $ 5.32
-10.90%
$ -- $ 3,069
Apr 8, 2026 $ 6.07
-6.56%
$ -- $ 7,445
Apr 7, 2026 $ 6.44
+4.69%
$ -- $ 6,177
Apr 6, 2026 $ 6.06
-17.20%
$ -- $ 9,000
Apr 5, 2026 $ 6.41
-16.16%
$ -- $ 19,415
Apr 4, 2026 $ 7.89
+0.00%
$ -- $ 3,669
Download