NRXNOVA Historical Data

NRXN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0086
+0.00%
$ -- $ 4,819
Today, at 8 AM $ 0.0086
-9.03%
$ -- $ 4,819
Today, at 7 AM $ 0.00947
-10.89%
$ -- $ 5,516
Today, at 6 AM $ 0.0103
+0.00%
$ -- $ 4,886
Today, at 5 AM $ 0.0105
+0.00%
$ -- $ 4,901
Today, at 4 AM $ 0.013
-14.22%
$ -- $ 5,159
Today, at 3 AM $ 0.0169
+0.00%
$ -- $ 5,016
Today, at 2 AM $ 0.017
+0.00%
$ -- $ 5,038
Today, at 1 AM $ 0.0171
-7.92%
$ -- $ 5,018
Yesterday, at 12 PM $ 0.000131
-89.11%
$ -- $ 3,856
Yesterday, at 11 AM $ 0.00125
-64.06%
$ -- $ 5,269
Yesterday, at 10 AM $ 0.00414
-48.03%
$ -- $ 4,185
Yesterday, at 8 AM $ 0.0095
-24.23%
$ -- $ 5,424
Yesterday, at 6 AM $ 0.0148
-0.31%
$ -- $ 6,085
Yesterday, at 5 AM $ 0.0153
-9.02%
$ -- $ 6,077
Yesterday, at 4 AM $ 0.0172
-19.06%
$ -- $ 5,058
Yesterday, at 3 AM $ 0.0209
-1.90%
$ -- $ 5,859
May 12, 9 PM $ 0.0222
-25.88%
$ -- $ 5,948
May 12, 8 PM $ 0.0335
-35.15%
$ -- $ 5,380
May 12, 7 PM $ 0.0542
-4.38%
$ -- $ 5,261
May 12, 6 PM $ 0.0572
-20.30%
$ -- $ 5,237
May 12, 4 PM $ 0.0579
-3.98%
$ -- $ 6,522
May 12, 2 PM $ 0.0611
+0.00%
$ -- $ 8,735
May 12, 1 PM $ 0.062
-6.35%
$ -- $ 11,242
May 12, 12 PM $ 0.0653
+571.45%
$ -- $ 11,069
May 12, 11 AM $ 0.00829
-23.18%
$ -- $ 12,617
May 12, 10 AM $ 0.0156
-20.51%
$ -- $ 12,205
May 12, 9 AM $ 0.02
-62.98%
$ -- $ 9,571
May 12, 8 AM $ 0.0583
+19.16%
$ -- $ 10,793
May 12, 7 AM $ 0.0431
+14.44%
$ -- $ 10,538
May 12, 6 AM $ 0.0477
+0.00%
$ -- $ 8,864
May 12, 5 AM $ 0.0487
+16.08%
$ -- $ 10,768
May 12, 4 AM $ 0.0428
-10.10%
$ -- $ 9,256
May 12, 3 AM $ 0.0564
+3.38%
$ -- $ 11,873
May 12, 2 AM $ 0.0556
+0.00%
$ -- $ 11,015
May 12, 1 AM $ 0.0582
+0.00%
$ -- $ 11,140
May 11, 6 PM $ 0.0968
-1.46%
$ -- $ 10,749
May 11, 5 PM $ 0.0987
-18.43%
$ -- $ 11,164
May 11, 4 PM $ 0.128
+228.94%
$ -- $ 10,959
May 11, 3 PM $ 0.0402
-63.00%
$ -- $ 11,137
May 11, 2 PM $ 0.107
+4,801.56%
$ -- $ 9,985
May 11, 1 PM $ 0.00222
-0.21%
$ -- $ 10,325
May 11, 12 PM $ 0.00206
-23.48%
$ -- $ 10,815
May 11, 11 AM $ 0.00318
-2.00%
$ -- $ 11,222
May 11, 10 AM $ 0.00352
-0.06%
$ -- $ 12,294
May 11, 9 AM $ 0.00374
-48.07%
$ -- $ 13,280
May 11, 8 AM $ 0.00733
+56.78%
$ -- $ 13,055
May 11, 7 AM $ 0.00581
+0.00%
$ -- $ 14,045
May 11, 6 AM $ 0.00625
-16.17%
$ -- $ 14,441
May 11, 5 AM $ 0.00402
-34.69%
$ -- $ 15,308
Download