Provenance Blockchain Historical Data

HASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0143
+21.88%
$ 395,199 $ 1,613
Mar 14, 2025 $ 0.0138
+30.24%
$ 381,689 $ 9,516
Mar 13, 2025 $ 0.0106
+1.88%
$ 293,307 $ 4,910
Mar 12, 2025 $ 0.0103
+0.01%
$ 284,901 $ 5,421
Mar 11, 2025 $ 0.0103
-17.04%
$ 284,761 $ 1,270
Mar 10, 2025 $ 0.0125
+2.36%
$ 344,367 $ 2,414
Mar 9, 2025 $ 0.0122
+5.46%
$ 336,154 $ 1,584
Mar 8, 2025 $ 0.0115
-6.13%
$ 317,842 $ 505
Mar 7, 2025 $ 0.0123
-0.66%
$ 339,433 $ 2,118
Mar 6, 2025 $ 0.0124
+12.05%
$ 341,301 $ 4,223
Mar 5, 2025 $ 0.011
-11.89%
$ 304,564 $ 9,179
Mar 4, 2025 $ 0.0125
-3.35%
$ 345,973 $ 2,247
Mar 3, 2025 $ 0.013
+4.41%
$ 359,130 $ 3,866
Mar 2, 2025 $ 0.0124
-5.62%
$ 343,249 $ 6,751
Mar 1, 2025 $ 0.0132
-4.09%
$ 363,816 $ 3,590
Feb 28, 2025 $ 0.0138
+2.93%
$ 380,266 $ 2,712
Feb 27, 2025 $ 0.0134
-1.22%
$ 369,194 $ 3,561
Feb 26, 2025 $ 0.0135
-5.64%
$ 373,770 $ 1,026
Feb 25, 2025 $ 0.0144
+4.48%
$ 396,224 $ 826
Feb 24, 2025 $ 0.0137
-12.72%
$ 378,588 $ 2,186
Feb 23, 2025 $ 0.0157
-7.06%
$ 434,445 $ 2,721
Feb 22, 2025 $ 0.0166
+3.52%
$ 459,320 $ 2,278
Feb 21, 2025 $ 0.0161
+1.36%
$ 444,669 $ 485
Feb 20, 2025 $ 0.0159
+3.07%
$ 437,847 $ 2,624
Feb 19, 2025 $ 0.0154
+7.85%
$ 425,018 $ 2,039
Feb 18, 2025 $ 0.0143
-2.68%
$ 393,915 $ 5,770
Feb 17, 2025 $ 0.0147
+0.25%
$ 404,648 $ 1,108
Feb 16, 2025 $ 0.0146
-0.55%
$ 403,243 $ 363
Feb 15, 2025 $ 0.0145
-9.70%
$ 401,501 $ 669
Feb 14, 2025 $ 0.0161
+0.76%
$ 444,894 $ 671
Feb 13, 2025 $ 0.016
+3.51%
$ 441,424 $ 4,204
Feb 12, 2025 $ 0.0154
-3.83%
$ 426,105 $ 4,219
Feb 11, 2025 $ 0.0161
-1.96%
$ 443,593 $ 387
Feb 10, 2025 $ 0.0164
-1.30%
$ 451,988 $ 388
Feb 9, 2025 $ 0.0166
+6.05%
$ 457,932 $ 389
Feb 8, 2025 $ 0.0157
+4.01%
$ 432,109 $ 300
Feb 7, 2025 $ 0.0151
+13.72%
$ 415,715 $ 309
Feb 6, 2025 $ 0.0132
-6.40%
$ 364,646 $ 603
Feb 5, 2025 $ 0.0141
-9.03%
$ 390,457 $ 590
Nov 12, 2022 $ 0.0222
-19.27%
$ -- $ 18,185
Nov 11, 2022 $ 0.0275
+3.38%
$ -- $ 17,477
Nov 10, 2022 $ 0.0266
+0.00%
$ -- $ 22,998
Nov 9, 2022 $ 0.0266
+9.47%
$ -- $ 21,727
Nov 8, 2022 $ 0.0243
-0.41%
$ -- $ 3,954
Nov 7, 2022 $ 0.0244
+0.83%
$ -- $ 13,040
Nov 6, 2022 $ 0.0242
+3.42%
$ -- $ 10,447
Nov 5, 2022 $ 0.0234
+0.00%
$ -- $ 11,482
Nov 4, 2022 $ 0.0234
-11.36%
$ -- $ 29,852
Nov 3, 2022 $ 0.0264
+0.00%
$ -- $ 4,901
Nov 2, 2022 $ 0.0264
+0.76%
$ -- $ 9,997