Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.0071
+0.46%
$196,096 $451
Sep 17, 4 PM $0.0071
+0.52%
$195,982 $564
Sep 17, 3 PM $0.00707
-0.30%
$195,072 $1,205
Sep 17, 2 PM $0.0071
+0.49%
$196,078 $3,406
Sep 17, 1 PM $0.00706
-0.09%
$194,881 $3,213
Sep 17, 12 PM $0.00707
-0.02%
$195,067 $3,216
Sep 17, 11 AM $0.00707
+0.23%
$195,086 $3,216
Sep 17, 10 AM $0.00705
-0.26%
$194,554 $3,258
Sep 17, 9 AM $0.00706
+1.61%
$194,731 $3,261
Sep 17, 8 AM $0.00695
+0.33%
$191,832 $3,211
Sep 17, 7 AM $0.00694
+0.04%
$191,464 $3,205
Sep 17, 6 AM $0.00692
+0.54%
$190,971 $3,196
Sep 17, 5 AM $0.00688
-3.98%
$189,874 $3,178
Sep 17, 4 AM $0.00716
-0.39%
$197,746 $3,177
Sep 17, 3 AM $0.00722
+0.20%
$199,381 $3,228
Sep 17, 2 AM $0.00721
-0.50%
$198,872 $3,253
Sep 17, 1 AM $0.00724
+0.53%
$199,837 $3,269
Sep 17, 12 AM $0.0072
+0.21%
$198,837 $3,252
Sep 16, 11 PM $0.00718
+1.46%
$198,188 $3,242
Sep 16, 10 PM $0.00707
+1.22%
$195,080 $3,259
Sep 16, 9 PM $0.00697
+0.05%
$192,494 $3,143
Sep 16, 8 PM $0.00697
+0.31%
$192,255 $3,127
Sep 16, 7 PM $0.00694
+0.18%
$191,651 $3,100
Sep 16, 6 PM $0.00695
+0.72%
$191,787 $3,102
Sep 16, 5 PM $0.00689
-1.99%
$190,026 $3,063
Sep 16, 4 PM $0.007
+3.96%
$193,333 $2,974
Sep 16, 3 PM $0.00675
+0.33%
$186,291 $2,267
Sep 16, 2 PM $0.00676
-0.87%
$186,509 $419
Sep 16, 1 PM $0.00682
+0.17%
$188,100 $458
Sep 16, 12 PM $0.00681
-0.84%
$188,079 $459
Sep 16, 11 AM $0.00688
-2.12%
$189,843 $755
Sep 16, 10 AM $0.00703
-0.04%
$193,892 $709
Sep 16, 9 AM $0.00703
+0.21%
$194,040 $709
Sep 16, 8 AM $0.007
-0.21%
$193,158 $706
Sep 16, 7 AM $0.00702
-0.24%
$193,632 $757
Sep 16, 6 AM $0.00704
-0.25%
$194,337 $799
Sep 16, 5 AM $0.00706
+0.02%
$194,788 $1,359
Sep 16, 4 AM $0.00706
+2.08%
$194,760 $1,463
Sep 16, 3 AM $0.00691
-2.37%
$190,746 $1,421
Sep 16, 2 AM $0.00708
-2.32%
$195,406 $1,408
Sep 16, 1 AM $0.00726
-0.33%
$200,395 $1,436
Sep 16, 12 AM $0.0073
+0.40%
$201,454 $1,443
Sep 15, 11 PM $0.00727
+4.20%
$200,677 $1,438
Sep 15, 10 PM $0.00697
+0.00%
$192,387 $1,341
Sep 15, 9 PM $0.00698
-0.64%
$192,516 $1,342
Sep 15, 8 PM $0.00701
-0.72%
$193,419 $1,348
Sep 15, 7 PM $0.00705
-0.38%
$194,558 $1,391
Sep 15, 6 PM $0.00707
-1.97%
$195,078 $1,479
Sep 15, 5 PM $0.00722
+0.39%
$199,157 $1,581
Sep 15, 4 PM $0.00721
+0.14%
$198,905 $1,583