Provenance Blockchain Historical Data

HASH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0101
-0.67%
$ 278,618 $ 2,193
May 27, 8 PM $ 0.0102
-1.33%
$ 281,044 $ 2,186
May 27, 7 PM $ 0.0103
-0.23%
$ 284,889 $ 2,301
May 27, 6 PM $ 0.0104
+1.45%
$ 287,409 $ 2,395
May 27, 5 PM $ 0.0103
+2.19%
$ 283,657 $ 2,385
May 27, 4 PM $ 0.01
-0.45%
$ 277,354 $ 2,268
May 27, 3 PM $ 0.0101
-1.27%
$ 277,910 $ 2,548
May 27, 2 PM $ 0.0102
+0.08%
$ 282,432 $ 2,630
May 27, 1 PM $ 0.00989
-0.68%
$ 273,085 $ 2,637
May 27, 12 PM $ 0.01
-2.13%
$ 275,875 $ 2,274
May 27, 11 AM $ 0.0102
+2.56%
$ 281,445 $ 2,344
May 27, 10 AM $ 0.00999
-1.61%
$ 275,640 $ 2,408
May 27, 9 AM $ 0.0101
+0.27%
$ 279,214 $ 2,395
May 27, 8 AM $ 0.0101
-3.62%
$ 278,265 $ 2,406
May 27, 7 AM $ 0.0106
+3.42%
$ 291,730 $ 2,545
May 27, 6 AM $ 0.0101
+1.03%
$ 277,642 $ 2,595
May 27, 5 AM $ 0.00998
-2.41%
$ 275,346 $ 3,002
May 27, 4 AM $ 0.0102
-1.62%
$ 282,141 $ 3,112
May 27, 3 AM $ 0.0104
+4.06%
$ 287,031 $ 3,038
May 27, 2 AM $ 0.0101
-3.65%
$ 279,429 $ 2,871
May 27, 1 AM $ 0.0105
-4.92%
$ 291,003 $ 2,368
May 27, 12 AM $ 0.0109
+3.47%
$ 301,756 $ 2,478
May 26, 11 PM $ 0.0106
-2.17%
$ 291,886 $ 2,183
May 26, 10 PM $ 0.0109
+2.18%
$ 299,857 $ 2,377
May 26, 9 PM $ 0.0106
-0.09%
$ 293,806 $ 2,338
May 26, 8 PM $ 0.0107
-0.60%
$ 294,032 $ 2,364
May 26, 7 PM $ 0.0104
+2.75%
$ 288,309 $ 2,704
May 26, 6 PM $ 0.0102
-3.15%
$ 281,120 $ 2,558
May 26, 5 PM $ 0.0105
-0.16%
$ 288,618 $ 3,651
May 26, 4 PM $ 0.0105
-7.84%
$ 289,306 $ 3,753
May 26, 3 PM $ 0.0105
+2.58%
$ 290,215 $ 3,638
May 26, 2 PM $ 0.0103
+0.10%
$ 282,966 $ 3,330
May 26, 1 PM $ 0.0102
-0.09%
$ 282,710 $ 3,359
May 26, 12 PM $ 0.0103
-1.43%
$ 283,272 $ 4,290
May 26, 11 AM $ 0.0104
+1.60%
$ 288,350 $ 4,334
May 26, 10 AM $ 0.0103
+0.30%
$ 283,530 $ 4,166
May 26, 9 AM $ 0.0102
+0.45%
$ 282,176 $ 4,174
May 26, 8 AM $ 0.0102
-0.97%
$ 281,190 $ 4,230
May 26, 7 AM $ 0.0103
-1.79%
$ 283,455 $ 4,221
May 26, 6 AM $ 0.0103
-4.90%
$ 283,833 $ 4,178
May 26, 5 AM $ 0.0108
+1.17%
$ 298,877 $ 3,762
May 26, 4 AM $ 0.0107
+0.63%
$ 295,593 $ 3,949
May 26, 3 AM $ 0.0106
-0.10%
$ 293,635 $ 3,953
May 26, 2 AM $ 0.0106
-0.12%
$ 293,798 $ 3,957
May 26, 1 AM $ 0.0107
+1.60%
$ 294,297 $ 4,002
May 26, 12 AM $ 0.0105
-1.49%
$ 289,655 $ 6,165
May 25, 11 PM $ 0.0107
-0.07%
$ 294,085 $ 7,764
May 25, 10 PM $ 0.0107
-0.91%
$ 294,961 $ 7,901
May 25, 9 PM $ 0.0108
-8.24%
$ 297,726 $ 7,999
May 25, 8 PM $ 0.0118
+15.06%
$ 324,529 $ 8,162