Provenance Blockchain Historical Data

HASH Page 11
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.012
-0.28%
$ 331,652 $ 935
Mar 22, 12 AM $ 0.0121
+1.80%
$ 332,777 $ 937
Mar 21, 11 PM $ 0.012
+0.40%
$ 329,984 $ 922
Mar 21, 10 PM $ 0.0119
-0.06%
$ 329,267 $ 908
Mar 21, 9 PM $ 0.0119
+0.31%
$ 329,474 $ 1,604
Mar 21, 8 PM $ 0.0119
+3.45%
$ 327,892 $ 1,489
Mar 21, 7 PM $ 0.0115
+0.86%
$ 317,514 $ 1,339
Mar 21, 6 PM $ 0.0114
+0.03%
$ 315,161 $ 1,314
Mar 21, 5 PM $ 0.0114
+0.01%
$ 314,700 $ 1,280
Mar 21, 4 PM $ 0.0114
-0.06%
$ 314,278 $ 1,294
Mar 21, 3 PM $ 0.0114
+1.77%
$ 314,452 $ 1,776
Mar 21, 2 PM $ 0.0112
-0.09%
$ 308,408 $ 2,381
Mar 21, 1 PM $ 0.0112
-0.03%
$ 308,774 $ 2,444
Mar 21, 12 PM $ 0.0112
+0.08%
$ 308,641 $ 2,503
Mar 21, 11 AM $ 0.0112
-0.39%
$ 308,480 $ 2,500
Mar 21, 10 AM $ 0.0112
+0.04%
$ 309,419 $ 2,640
Mar 21, 9 AM $ 0.0112
+0.68%
$ 309,496 $ 2,757
Mar 21, 8 AM $ 0.0111
-0.06%
$ 306,950 $ 2,293
Mar 21, 7 AM $ 0.0111
-1.05%
$ 307,594 $ 2,304
Mar 21, 6 AM $ 0.0113
-0.60%
$ 311,427 $ 2,308
Mar 21, 5 AM $ 0.0114
+0.26%
$ 313,409 $ 2,370
Mar 21, 4 AM $ 0.0113
-0.33%
$ 312,150 $ 2,381
Mar 21, 3 AM $ 0.0113
-0.21%
$ 313,214 $ 2,386
Mar 21, 2 AM $ 0.0114
-0.19%
$ 313,673 $ 2,391
Mar 21, 1 AM $ 0.0113
-0.05%
$ 312,129 $ 2,416
Mar 21, 12 AM $ 0.0113
-1.06%
$ 312,299 $ 2,412
Mar 20, 11 PM $ 0.0114
-0.48%
$ 315,522 $ 2,383
Mar 20, 10 PM $ 0.0115
+4.43%
$ 316,948 $ 2,393
Mar 20, 9 PM $ 0.011
+0.40%
$ 303,079 $ 1,671
Mar 20, 8 PM $ 0.0109
-0.20%
$ 301,340 $ 1,663
Mar 20, 7 PM $ 0.0109
-0.01%
$ 301,953 $ 1,663
Mar 20, 6 PM $ 0.0109
-0.27%
$ 301,968 $ 1,687
Mar 20, 5 PM $ 0.0109
+0.54%
$ 301,707 $ 1,762
Mar 20, 4 PM $ 0.0108
-0.85%
$ 299,305 $ 1,728
Mar 20, 3 PM $ 0.0109
-1.85%
$ 302,078 $ 669
Mar 20, 2 PM $ 0.0111
+2.11%
$ 307,585 $ 746
Mar 20, 1 PM $ 0.0109
-3.61%
$ 301,224 $ 980
Mar 20, 12 PM $ 0.0113
-0.04%
$ 312,571 $ 966
Mar 20, 11 AM $ 0.0113
-0.25%
$ 312,129 $ 967
Mar 20, 10 AM $ 0.0113
-5.31%
$ 312,347 $ 856
Mar 20, 9 AM $ 0.0119
+0.66%
$ 329,755 $ 779
Mar 20, 8 AM $ 0.0119
+0.33%
$ 327,796 $ 758
Mar 20, 7 AM $ 0.0118
+0.06%
$ 326,832 $ 741
Mar 20, 6 AM $ 0.0118
+3.32%
$ 326,952 $ 1,405
Mar 20, 5 AM $ 0.0115
-0.34%
$ 316,414 $ 1,334
Mar 20, 4 AM $ 0.0115
-0.18%
$ 317,444 $ 1,327
Mar 20, 3 AM $ 0.0115
-0.16%
$ 317,927 $ 1,328
Mar 20, 2 AM $ 0.0115
+2.10%
$ 318,443 $ 1,331
Mar 20, 1 AM $ 0.0113
+0.26%
$ 311,801 $ 1,282
Mar 20, 12 AM $ 0.0113
+0.06%
$ 311,312 $ 1,290