Provenance Blockchain Historical Data

HASH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00798
-0.37%
$ 220,319 $ 2,429
Jul 24, 9 PM $ 0.00802
+0.07%
$ 221,374 $ 2,464
Jul 24, 8 PM $ 0.00828
-8.10%
$ 228,665 $ 2,002
Jul 24, 7 PM $ 0.00899
+9.92%
$ 248,097 $ 1,897
Jul 24, 6 PM $ 0.00818
+0.10%
$ 225,675 $ 1,460
Jul 24, 5 PM $ 0.00816
+0.93%
$ 225,086 $ 1,619
Jul 24, 4 PM $ 0.00806
-1.24%
$ 222,438 $ 1,700
Jul 24, 3 PM $ 0.00823
+4.26%
$ 227,244 $ 1,772
Jul 24, 2 PM $ 0.00799
+1.92%
$ 220,392 $ 1,651
Jul 24, 1 PM $ 0.00782
-1.29%
$ 215,828 $ 1,609
Jul 24, 12 PM $ 0.00794
-10.31%
$ 219,097 $ 1,627
Jul 24, 11 AM $ 0.0089
+10.84%
$ 245,597 $ 1,652
Jul 24, 10 AM $ 0.00804
-0.31%
$ 222,032 $ 1,398
Jul 24, 9 AM $ 0.00809
-0.03%
$ 223,188 $ 1,454
Jul 24, 8 AM $ 0.00809
-2.86%
$ 223,283 $ 1,537
Jul 24, 7 AM $ 0.00833
+0.07%
$ 230,019 $ 1,484
Jul 24, 6 AM $ 0.00832
-0.18%
$ 229,744 $ 1,491
Jul 24, 5 AM $ 0.00834
+0.03%
$ 230,068 $ 1,597
Jul 24, 4 AM $ 0.00833
-5.01%
$ 229,817 $ 1,596
Jul 24, 3 AM $ 0.00874
+1.05%
$ 241,333 $ 1,565
Jul 24, 2 AM $ 0.00867
-0.30%
$ 239,326 $ 1,494
Jul 24, 1 AM $ 0.0087
+0.06%
$ 240,000 $ 1,498
Jul 24, 12 AM $ 0.00868
-0.11%
$ 239,678 $ 1,497
Jul 23, 11 PM $ 0.0087
+6.93%
$ 240,204 $ 1,500
Jul 23, 10 PM $ 0.00814
+1.67%
$ 224,542 $ 1,324
Jul 23, 9 PM $ 0.00802
-0.14%
$ 221,449 $ 3,331
Jul 23, 8 PM $ 0.00802
-0.17%
$ 221,401 $ 3,472
Jul 23, 7 PM $ 0.00837
-0.49%
$ 231,124 $ 3,755
Jul 23, 6 PM $ 0.00837
+4.44%
$ 230,979 $ 3,752
Jul 23, 5 PM $ 0.00806
+1.77%
$ 222,449 $ 4,522
Jul 23, 4 PM $ 0.00794
-1.41%
$ 219,007 $ 4,418
Jul 23, 3 PM $ 0.00804
+0.02%
$ 222,022 $ 4,392
Jul 23, 2 PM $ 0.00806
-0.15%
$ 222,542 $ 4,423
Jul 23, 1 PM $ 0.00809
+0.02%
$ 223,319 $ 4,515
Jul 23, 12 PM $ 0.00807
-2.67%
$ 222,853 $ 4,991
Jul 23, 11 AM $ 0.00829
-2.44%
$ 228,773 $ 4,620
Jul 23, 10 AM $ 0.00851
+2.80%
$ 234,852 $ 4,647
Jul 23, 9 AM $ 0.00828
-4.16%
$ 228,614 $ 4,536
Jul 23, 8 AM $ 0.00865
+0.33%
$ 238,615 $ 4,538
Jul 23, 7 AM $ 0.00862
+0.17%
$ 237,779 $ 5,098
Jul 23, 6 AM $ 0.0086
+5.97%
$ 237,413 $ 5,093
Jul 23, 5 AM $ 0.00812
+0.39%
$ 224,194 $ 5,538
Jul 23, 4 AM $ 0.00809
-1.78%
$ 223,285 $ 5,683
Jul 23, 3 AM $ 0.00823
-0.31%
$ 227,243 $ 5,707
Jul 23, 2 AM $ 0.00827
-0.17%
$ 228,259 $ 6,058
Jul 23, 1 AM $ 0.00829
+0.07%
$ 228,857 $ 6,074
Jul 23, 12 AM $ 0.00829
+0.39%
$ 228,756 $ 6,683
Jul 22, 11 PM $ 0.00826
-0.44%
$ 227,884 $ 6,658
Jul 22, 10 PM $ 0.00831
-2.74%
$ 229,403 $ 7,747
Jul 22, 9 PM $ 0.00857
+5.91%
$ 236,451 $ 5,729