Provenance Blockchain Historical Data

HASH Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0118
+15.06%
$ 324,529 $ 8,162
May 25, 7 PM $ 0.0102
+0.95%
$ 281,971 $ 7,200
May 25, 6 PM $ 0.0101
-9.94%
$ 280,022 $ 6,844
May 25, 5 PM $ 0.0113
+4.23%
$ 310,894 $ 6,578
May 25, 4 PM $ 0.0108
+2.30%
$ 297,406 $ 6,914
May 25, 3 PM $ 0.0103
-0.03%
$ 283,481 $ 7,130
May 25, 2 PM $ 0.0103
+0.21%
$ 283,091 $ 6,979
May 25, 1 PM $ 0.0103
-6.48%
$ 284,078 $ 8,169
May 25, 12 PM $ 0.0111
+2.72%
$ 305,386 $ 7,591
May 25, 11 AM $ 0.0108
+1.43%
$ 297,889 $ 7,746
May 25, 10 AM $ 0.0106
-0.79%
$ 293,297 $ 7,840
May 25, 9 AM $ 0.0107
+0.23%
$ 296,352 $ 7,905
May 25, 8 AM $ 0.0107
+0.65%
$ 294,497 $ 7,850
May 25, 7 AM $ 0.0106
-0.60%
$ 293,222 $ 7,941
May 25, 6 AM $ 0.0107
-0.44%
$ 294,725 $ 8,052
May 25, 5 AM $ 0.0107
-8.51%
$ 295,142 $ 8,348
May 25, 4 AM $ 0.0117
+1.09%
$ 323,466 $ 8,532
May 25, 3 AM $ 0.0116
+0.96%
$ 319,627 $ 8,779
May 25, 2 AM $ 0.0115
-3.04%
$ 317,452 $ 10,207
May 25, 1 AM $ 0.0112
+1.83%
$ 308,379 $ 11,144
May 25, 12 AM $ 0.011
+1.38%
$ 303,160 $ 10,260
May 24, 11 PM $ 0.0108
+5.78%
$ 299,309 $ 9,337
May 24, 10 PM $ 0.0103
+0.15%
$ 283,062 $ 10,843
May 24, 9 PM $ 0.0102
-1.77%
$ 281,353 $ 10,962
May 24, 8 PM $ 0.0104
-0.68%
$ 286,677 $ 11,267
May 24, 7 PM $ 0.0106
+2.65%
$ 292,321 $ 11,558
May 24, 6 PM $ 0.0103
-0.03%
$ 284,671 $ 11,919
May 24, 5 PM $ 0.0103
+1.84%
$ 284,933 $ 11,922
May 24, 4 PM $ 0.0101
-3.97%
$ 279,180 $ 11,381
May 24, 3 PM $ 0.0105
+0.38%
$ 290,684 $ 11,369
May 24, 2 PM $ 0.0104
-1.40%
$ 287,880 $ 11,728
May 24, 1 PM $ 0.0106
+2.95%
$ 292,789 $ 11,790
May 24, 12 PM $ 0.0103
-6.19%
$ 284,404 $ 11,979
May 24, 11 AM $ 0.011
+4.61%
$ 303,885 $ 12,142
May 24, 10 AM $ 0.0103
+0.76%
$ 284,624 $ 11,962
May 24, 9 AM $ 0.0103
-0.90%
$ 283,469 $ 11,726
May 24, 8 AM $ 0.0103
-6.08%
$ 285,330 $ 11,976
May 24, 7 AM $ 0.011
+0.52%
$ 303,434 $ 13,215
May 24, 6 AM $ 0.011
+7.65%
$ 303,187 $ 16,342
May 24, 5 AM $ 0.0102
-0.96%
$ 281,519 $ 15,634
May 24, 4 AM $ 0.0103
-2.01%
$ 284,210 $ 15,945
May 24, 3 AM $ 0.0105
-1.39%
$ 289,927 $ 15,753
May 24, 2 AM $ 0.0107
-3.69%
$ 295,455 $ 15,207
May 24, 1 AM $ 0.0111
+2.05%
$ 306,988 $ 15,127
May 24, 12 AM $ 0.0109
+7.83%
$ 300,937 $ 14,232
May 23, 11 PM $ 0.0106
-9.14%
$ 291,295 $ 15,174
May 23, 10 PM $ 0.0117
+2.04%
$ 322,111 $ 15,506
May 23, 9 PM $ 0.0114
+0.60%
$ 314,934 $ 15,475
May 23, 8 PM $ 0.0113
+4.79%
$ 311,482 $ 15,879
May 23, 7 PM $ 0.011
-1.93%
$ 303,692 $ 15,767