Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.00724
-1.25%
$199,885 $1,232
Sep 13, 2 PM $0.00733
-0.15%
$202,443 $1,248
Sep 13, 1 PM $0.00733
+3.29%
$202,239 $1,237
Sep 13, 12 PM $0.00709
+0.88%
$195,808 $1,161
Sep 13, 11 AM $0.00702
-0.12%
$193,712 $1,200
Sep 13, 10 AM $0.00704
-1.26%
$194,412 $1,224
Sep 13, 9 AM $0.00712
+1.25%
$196,559 $1,209
Sep 13, 8 AM $0.00704
-5.23%
$194,174 $1,126
Sep 13, 7 AM $0.00744
+0.85%
$205,471 $1,093
Sep 13, 6 AM $0.00738
-0.45%
$203,729 $1,087
Sep 13, 5 AM $0.00743
+0.73%
$205,010 $1,094
Sep 13, 4 AM $0.00737
+0.62%
$203,479 $1,119
Sep 13, 3 AM $0.00731
-0.19%
$201,837 $1,105
Sep 13, 2 AM $0.00731
+1.60%
$201,783 $1,105
Sep 13, 1 AM $0.0072
-2.34%
$198,620 $1,063
Sep 13, 12 AM $0.00738
+0.89%
$203,653 $1,031
Sep 12, 11 PM $0.00731
-1.25%
$201,875 $1,008
Sep 12, 10 PM $0.0074
+1.55%
$204,109 $986
Sep 12, 9 PM $0.00729
-0.06%
$201,133 $933
Sep 12, 8 PM $0.00727
-1.97%
$200,742 $931
Sep 12, 7 PM $0.0074
+3.88%
$204,137 $933
Sep 12, 6 PM $0.00712
+1.14%
$196,641 $842
Sep 12, 5 PM $0.007
-2.15%
$193,309 $813
Sep 12, 4 PM $0.00729
+1.87%
$201,219 $227
Sep 12, 3 PM $0.00718
+0.66%
$198,175 $202
Sep 12, 2 PM $0.00714
-0.02%
$196,940 $235
Sep 12, 1 PM $0.00713
-0.55%
$196,889 $235
Sep 12, 12 PM $0.00719
-0.29%
$198,373 $237
Sep 12, 11 AM $0.00721
+0.51%
$199,030 $182
Sep 12, 10 AM $0.00718
+0.10%
$198,044 $178
Sep 12, 9 AM $0.00716
-0.64%
$197,722 $180
Sep 12, 8 AM $0.00721
-0.51%
$199,002 $205
Sep 12, 7 AM $0.00724
-0.53%
$199,782 $232
Sep 12, 6 AM $0.00726
+0.95%
$200,500 $287
Sep 12, 5 AM $0.00719
-1.35%
$198,405 $432
Sep 12, 4 AM $0.00728
+0.08%
$201,035 $491
Sep 12, 3 AM $0.00728
+0.37%
$200,852 $529
Sep 12, 2 AM $0.00726
+0.07%
$200,239 $545
Sep 12, 1 AM $0.00725
+0.42%
$200,018 $648
Sep 12, 12 AM $0.00721
+0.60%
$199,130 $669
Sep 11, 11 PM $0.00717
+0.32%
$197,980 $665
Sep 11, 10 PM $0.00714
-0.08%
$196,998 $661
Sep 11, 9 PM $0.00714
-0.45%
$197,080 $705
Sep 11, 8 PM $0.00717
-1.29%
$197,868 $708
Sep 11, 7 PM $0.00725
+0.42%
$200,228 $1,058
Sep 11, 6 PM $0.00723
-0.76%
$199,419 $1,323
Sep 11, 5 PM $0.0073
+2.75%
$201,365 $1,336
Sep 11, 4 PM $0.0071
-0.03%
$195,843 $1,303
Sep 11, 3 PM $0.00723
-0.28%
$199,488 $2,175
Sep 11, 2 PM $0.00724
-0.57%
$199,826 $2,322