Provenance Blockchain Historical Data

HASH Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0113
+4.79%
$ 311,482 $ 15,879
May 23, 7 PM $ 0.011
-1.93%
$ 303,692 $ 15,767
May 23, 6 PM $ 0.0112
+0.53%
$ 309,983 $ 16,338
May 23, 5 PM $ 0.0111
-0.34%
$ 307,229 $ 16,809
May 23, 4 PM $ 0.0115
+0.21%
$ 317,085 $ 16,740
May 23, 3 PM $ 0.0115
-0.39%
$ 316,389 $ 17,166
May 23, 2 PM $ 0.0117
+1.52%
$ 323,661 $ 17,212
May 23, 1 PM $ 0.0113
-5.52%
$ 313,090 $ 15,940
May 23, 12 PM $ 0.012
+3.18%
$ 331,058 $ 15,714
May 23, 11 AM $ 0.0116
+2.29%
$ 320,487 $ 19,134
May 23, 10 AM $ 0.0114
-0.56%
$ 313,428 $ 19,406
May 23, 9 AM $ 0.0114
-5.84%
$ 314,285 $ 19,294
May 23, 8 AM $ 0.0121
+7.54%
$ 333,750 $ 19,912
May 23, 7 AM $ 0.0113
+6.25%
$ 310,820 $ 18,330
May 23, 6 AM $ 0.0106
-10.97%
$ 293,000 $ 15,038
May 23, 5 AM $ 0.0119
+1.49%
$ 329,621 $ 15,419
May 23, 4 AM $ 0.0118
+1.52%
$ 324,630 $ 15,449
May 23, 3 AM $ 0.0116
-2.10%
$ 320,430 $ 16,992
May 23, 2 AM $ 0.0118
-0.61%
$ 326,078 $ 16,264
May 23, 1 AM $ 0.0119
-0.17%
$ 328,089 $ 16,365
May 23, 12 AM $ 0.0119
+0.17%
$ 328,239 $ 16,189
May 22, 11 PM $ 0.0119
-3.78%
$ 327,876 $ 14,196
May 22, 10 PM $ 0.0123
-1.91%
$ 340,088 $ 14,831
May 22, 9 PM $ 0.0127
+1.12%
$ 350,114 $ 17,501
May 22, 8 PM $ 0.0127
+0.34%
$ 351,352 $ 19,788
May 22, 7 AM $ 0.012
+0.92%
$ 331,673 $ 1,362
May 22, 6 AM $ 0.0119
-1.21%
$ 328,553 $ 3,879
May 22, 5 AM $ 0.0121
-6.52%
$ 332,887 $ 6,482
May 22, 4 AM $ 0.0128
-0.61%
$ 353,203 $ 7,207
May 22, 3 AM $ 0.0129
+0.31%
$ 355,640 $ 7,920
May 22, 2 AM $ 0.0129
+7.58%
$ 355,147 $ 8,023
May 22, 1 AM $ 0.0118
-7.74%
$ 325,591 $ 8,749
May 22, 12 AM $ 0.0128
+0.98%
$ 352,516 $ 9,147
May 21, 11 PM $ 0.0126
+1.51%
$ 348,711 $ 9,082
May 21, 10 PM $ 0.0125
+7.51%
$ 343,672 $ 9,021
May 21, 9 PM $ 0.0123
-5.57%
$ 338,322 $ 8,682
May 21, 8 PM $ 0.0127
+0.43%
$ 350,738 $ 9,244
May 21, 7 PM $ 0.0126
+9.00%
$ 349,089 $ 9,820
May 21, 6 PM $ 0.0117
+3.58%
$ 322,108 $ 9,505
May 21, 5 PM $ 0.0113
+4.23%
$ 311,300 $ 9,511
May 21, 4 PM $ 0.0109
-0.89%
$ 300,145 $ 9,424
May 21, 3 PM $ 0.0115
+4.42%
$ 318,357 $ 9,628
May 21, 2 PM $ 0.0111
+4.87%
$ 306,541 $ 9,550
May 21, 1 PM $ 0.0106
+0.66%
$ 291,702 $ 9,340
May 21, 12 PM $ 0.0105
-1.32%
$ 289,778 $ 9,332
May 21, 11 AM $ 0.0106
+7.95%
$ 293,643 $ 9,625
May 21, 10 AM $ 0.00977
-0.77%
$ 269,533 $ 9,310
May 21, 9 AM $ 0.00985
-8.52%
$ 271,888 $ 9,556
May 21, 8 AM $ 0.0108
+0.83%
$ 298,118 $ 9,651
May 21, 7 AM $ 0.0107
+3.69%
$ 295,662 $ 8,797