Provenance Blockchain Historical Data

HASH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00809
-4.13%
$ 223,308 $ 5,471
Jul 22, 7 PM $ 0.00846
-0.18%
$ 233,402 $ 5,716
Jul 22, 6 PM $ 0.00922
+8.39%
$ 254,522 $ 5,813
Jul 22, 5 PM $ 0.00851
-0.34%
$ 234,833 $ 4,798
Jul 22, 4 PM $ 0.00855
-0.24%
$ 235,849 $ 4,798
Jul 22, 3 PM $ 0.00856
+1.16%
$ 236,211 $ 4,796
Jul 22, 2 PM $ 0.00841
+3.44%
$ 232,076 $ 4,718
Jul 22, 1 PM $ 0.00813
+2.37%
$ 224,292 $ 4,750
Jul 22, 12 PM $ 0.00792
-0.85%
$ 218,606 $ 4,198
Jul 22, 11 AM $ 0.00798
+0.33%
$ 220,214 $ 4,229
Jul 22, 10 AM $ 0.00795
+0.37%
$ 219,508 $ 4,216
Jul 22, 9 AM $ 0.00792
+0.50%
$ 218,641 $ 4,199
Jul 22, 8 AM $ 0.00788
+0.33%
$ 217,412 $ 4,384
Jul 22, 7 AM $ 0.00786
-0.66%
$ 216,818 $ 3,829
Jul 22, 6 AM $ 0.0079
-0.63%
$ 217,963 $ 3,849
Jul 22, 5 AM $ 0.00791
-0.32%
$ 218,369 $ 3,163
Jul 22, 4 AM $ 0.00793
+0.02%
$ 218,950 $ 3,016
Jul 22, 3 AM $ 0.00794
+0.48%
$ 219,012 $ 3,079
Jul 22, 2 AM $ 0.0079
+0.00%
$ 218,118 $ 3,800
Jul 22, 1 AM $ 0.00787
-4.63%
$ 217,281 $ 3,785
Jul 22, 12 AM $ 0.00828
-0.28%
$ 228,503 $ 3,275
Jul 21, 11 PM $ 0.00829
+7.25%
$ 228,872 $ 3,480
Jul 21, 10 PM $ 0.00772
-0.23%
$ 213,180 $ 2,344
Jul 21, 9 PM $ 0.00774
-2.13%
$ 213,643 $ 2,349
Jul 21, 8 PM $ 0.00791
+0.61%
$ 218,274 $ 2,444
Jul 21, 7 PM $ 0.0077
+0.89%
$ 212,610 $ 2,277
Jul 21, 6 PM $ 0.00763
-0.08%
$ 210,475 $ 2,248
Jul 21, 5 PM $ 0.00763
-1.21%
$ 210,575 $ 2,438
Jul 21, 4 PM $ 0.00773
-0.06%
$ 213,248 $ 2,449
Jul 21, 3 PM $ 0.00773
+0.66%
$ 213,330 $ 2,462
Jul 21, 2 PM $ 0.00779
+8.65%
$ 214,963 $ 2,453
Jul 21, 1 PM $ 0.00716
-0.05%
$ 197,689 $ 2,219
Jul 21, 12 PM $ 0.00716
-0.01%
$ 197,741 $ 2,358
Jul 21, 11 AM $ 0.00716
-0.31%
$ 197,686 $ 2,391
Jul 21, 10 AM $ 0.00718
-0.46%
$ 198,295 $ 2,434
Jul 21, 9 AM $ 0.00713
-8.88%
$ 196,909 $ 2,418
Jul 21, 8 AM $ 0.00783
-0.34%
$ 216,083 $ 2,444
Jul 21, 7 AM $ 0.00786
+0.26%
$ 216,926 $ 2,447
Jul 21, 6 AM $ 0.00784
-0.03%
$ 216,500 $ 2,457
Jul 21, 5 AM $ 0.00784
-0.30%
$ 216,311 $ 2,455
Jul 21, 4 AM $ 0.00785
+0.72%
$ 216,793 $ 2,700
Jul 21, 3 AM $ 0.00796
+11.86%
$ 219,686 $ 2,622
Jul 21, 2 AM $ 0.00712
+0.07%
$ 196,509 $ 1,508
Jul 21, 1 AM $ 0.00711
+0.11%
$ 196,127 $ 1,506
Jul 21, 12 AM $ 0.00709
-3.70%
$ 195,673 $ 1,501
Jul 20, 11 PM $ 0.00734
-0.39%
$ 202,650 $ 1,428
Jul 20, 10 PM $ 0.00738
-0.32%
$ 203,611 $ 1,434
Jul 20, 9 PM $ 0.0074
-5.93%
$ 204,212 $ 1,451
Jul 20, 8 PM $ 0.00738
+6.55%
$ 203,674 $ 1,059
Jul 20, 7 PM $ 0.00693
+0.35%
$ 191,207 $ 936