Provenance Blockchain Historical Data

HASH Page 13
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0117
+0.33%
$ 323,287 $ 2,229
Mar 18, 12 AM $ 0.0117
-0.59%
$ 322,122 $ 2,701
Mar 17, 11 PM $ 0.0117
-0.18%
$ 323,920 $ 2,717
Mar 17, 10 PM $ 0.0118
-0.46%
$ 324,574 $ 2,721
Mar 17, 9 PM $ 0.0118
+0.23%
$ 325,657 $ 2,864
Mar 17, 8 PM $ 0.0118
+0.22%
$ 325,007 $ 3,043
Mar 17, 7 PM $ 0.0118
-5.47%
$ 324,302 $ 3,080
Mar 17, 6 PM $ 0.0124
+4.49%
$ 343,164 $ 3,184
Mar 17, 5 PM $ 0.0126
+2.22%
$ 347,566 $ 3,070
Mar 17, 4 PM $ 0.0124
+7.55%
$ 342,533 $ 2,553
Mar 17, 3 PM $ 0.0115
-0.30%
$ 318,643 $ 2,310
Mar 17, 2 PM $ 0.0116
+3.48%
$ 319,791 $ 2,316
Mar 17, 1 PM $ 0.0112
+0.49%
$ 308,334 $ 2,303
Mar 17, 12 PM $ 0.0111
-0.37%
$ 307,142 $ 2,289
Mar 17, 11 AM $ 0.0112
-4.92%
$ 308,449 $ 2,316
Mar 17, 10 AM $ 0.0119
+0.36%
$ 327,933 $ 1,681
Mar 17, 9 AM $ 0.0118
+0.45%
$ 326,658 $ 1,347
Mar 17, 8 AM $ 0.0118
-1.83%
$ 325,039 $ 1,340
Mar 17, 7 AM $ 0.012
+0.18%
$ 331,551 $ 1,295
Mar 17, 6 AM $ 0.012
-0.16%
$ 330,402 $ 1,358
Mar 17, 5 AM $ 0.012
-0.60%
$ 330,850 $ 1,355
Mar 17, 4 AM $ 0.0121
-1.16%
$ 332,751 $ 1,348
Mar 17, 3 AM $ 0.0122
-0.32%
$ 336,597 $ 1,455
Mar 17, 2 AM $ 0.0122
-0.39%
$ 337,687 $ 1,658
Mar 17, 1 AM $ 0.0123
+2.19%
$ 338,945 $ 1,664
Mar 17, 12 AM $ 0.012
-0.25%
$ 331,597 $ 1,166
Mar 16, 11 PM $ 0.0121
-0.40%
$ 332,736 $ 1,168
Mar 16, 10 PM $ 0.0121
-6.17%
$ 334,553 $ 1,174
Mar 16, 9 PM $ 0.0129
+3.33%
$ 357,317 $ 1,076
Mar 16, 8 PM $ 0.0126
+2.41%
$ 346,507 $ 882
Mar 16, 7 PM $ 0.0123
+4.28%
$ 338,440 $ 896
Mar 16, 6 PM $ 0.0117
-1.65%
$ 322,770 $ 801
Mar 16, 5 PM $ 0.0119
-0.11%
$ 328,002 $ 892
Mar 16, 4 PM $ 0.0119
+0.37%
$ 328,067 $ 888
Mar 16, 3 PM $ 0.0119
+0.74%
$ 326,905 $ 1,103
Mar 16, 2 PM $ 0.0118
+0.70%
$ 324,399 $ 1,102
Mar 16, 1 PM $ 0.0117
+0.37%
$ 322,738 $ 1,086
Mar 16, 12 PM $ 0.0116
-1.31%
$ 320,933 $ 1,082
Mar 16, 11 AM $ 0.0118
-1.24%
$ 325,332 $ 1,086
Mar 16, 10 AM $ 0.0116
+4.39%
$ 320,177 $ 1,071
Mar 16, 9 AM $ 0.0111
+0.27%
$ 306,842 $ 890
Mar 16, 8 AM $ 0.0111
+0.14%
$ 306,142 $ 888
Mar 16, 7 AM $ 0.0111
-2.86%
$ 305,745 $ 887
Mar 16, 6 AM $ 0.0114
-0.07%
$ 314,423 $ 840
Mar 16, 5 AM $ 0.0114
+0.43%
$ 314,831 $ 840
Mar 16, 4 AM $ 0.0114
-4.14%
$ 313,509 $ 837
Mar 16, 3 AM $ 0.0119
-1.28%
$ 327,075 $ 769
Mar 16, 2 AM $ 0.012
-0.47%
$ 330,888 $ 577
Mar 16, 1 AM $ 0.012
-0.10%
$ 332,002 $ 575
Mar 16, 12 AM $ 0.012
-0.06%
$ 332,291 $ 575