Provenance Blockchain Historical Data

HASH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00693
+0.35%
$ 191,207 $ 936
Jul 20, 6 PM $ 0.00692
-0.69%
$ 190,861 $ 934
Jul 20, 5 PM $ 0.00698
+0.21%
$ 192,595 $ 696
Jul 20, 4 PM $ 0.00695
+0.28%
$ 191,952 $ 694
Jul 20, 3 PM $ 0.00695
+2.30%
$ 191,838 $ 717
Jul 20, 2 PM $ 0.00681
+0.27%
$ 187,969 $ 827
Jul 20, 1 PM $ 0.00679
-4.18%
$ 187,286 $ 815
Jul 20, 12 PM $ 0.00708
+1.75%
$ 195,475 $ 799
Jul 20, 11 AM $ 0.00696
+0.98%
$ 191,978 $ 759
Jul 20, 10 AM $ 0.00687
+1.31%
$ 189,728 $ 812
Jul 20, 9 AM $ 0.00718
+0.84%
$ 198,117 $ 730
Jul 20, 8 AM $ 0.00711
+0.08%
$ 196,372 $ 907
Jul 20, 7 AM $ 0.00711
+1.29%
$ 196,151 $ 1,149
Jul 20, 6 AM $ 0.00702
-0.18%
$ 193,677 $ 1,232
Jul 20, 5 AM $ 0.00696
-11.08%
$ 192,123 $ 1,223
Jul 20, 4 AM $ 0.00784
-1.04%
$ 216,337 $ 1,132
Jul 20, 3 AM $ 0.00791
-0.57%
$ 218,424 $ 1,170
Jul 20, 2 AM $ 0.00796
-0.21%
$ 219,748 $ 1,177
Jul 20, 1 AM $ 0.00799
+0.08%
$ 220,395 $ 1,214
Jul 20, 12 AM $ 0.00798
+2.79%
$ 220,130 $ 1,212
Jul 19, 11 PM $ 0.00776
+0.08%
$ 214,080 $ 1,113
Jul 19, 10 PM $ 0.00775
+0.51%
$ 213,923 $ 1,163
Jul 19, 9 PM $ 0.00772
+0.92%
$ 212,974 $ 1,625
Jul 19, 8 PM $ 0.00764
-0.44%
$ 211,000 $ 1,622
Jul 19, 7 PM $ 0.00768
-0.55%
$ 212,054 $ 1,751
Jul 19, 6 PM $ 0.00764
-0.59%
$ 210,897 $ 1,921
Jul 19, 5 PM $ 0.00769
-0.18%
$ 212,352 $ 1,940
Jul 19, 4 PM $ 0.00787
-0.23%
$ 217,259 $ 1,946
Jul 19, 3 PM $ 0.00733
-0.43%
$ 202,324 $ 1,747
Jul 19, 2 PM $ 0.00736
-0.53%
$ 203,172 $ 1,922
Jul 19, 1 PM $ 0.00739
-3.75%
$ 204,084 $ 1,956
Jul 19, 12 PM $ 0.00766
-0.17%
$ 211,462 $ 1,975
Jul 19, 11 AM $ 0.00768
-2.43%
$ 211,898 $ 2,400
Jul 19, 10 AM $ 0.00787
+0.10%
$ 217,120 $ 2,321
Jul 19, 9 AM $ 0.00781
-4.35%
$ 215,619 $ 2,454
Jul 19, 8 AM $ 0.00753
+0.18%
$ 207,804 $ 2,034
Jul 19, 7 AM $ 0.00753
-4.84%
$ 207,806 $ 2,555
Jul 19, 6 AM $ 0.00792
+0.15%
$ 218,460 $ 2,499
Jul 19, 5 AM $ 0.0079
-3.15%
$ 218,153 $ 2,632
Jul 19, 4 AM $ 0.00817
+1.27%
$ 225,399 $ 2,629
Jul 19, 3 AM $ 0.00806
-0.32%
$ 222,593 $ 2,898
Jul 19, 2 AM $ 0.0081
+1.63%
$ 223,582 $ 2,911
Jul 19, 1 AM $ 0.00797
-0.25%
$ 219,958 $ 2,881
Jul 19, 12 AM $ 0.00799
+0.05%
$ 220,615 $ 3,064
Jul 18, 11 PM $ 0.00799
+3.04%
$ 220,560 $ 3,270
Jul 18, 10 PM $ 0.00776
-2.43%
$ 214,209 $ 3,302
Jul 18, 9 PM $ 0.00795
+1.84%
$ 219,492 $ 2,854
Jul 18, 8 PM $ 0.00781
+3.86%
$ 215,468 $ 2,837
Jul 18, 7 PM $ 0.00751
-5.33%
$ 207,238 $ 2,797
Jul 18, 6 PM $ 0.00794
+0.51%
$ 219,007 $ 2,798