Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.00726
+1.10%
$200,408 $2,329
Sep 11, 12 PM $0.0072
+1.19%
$198,734 $2,309
Sep 11, 11 AM $0.00711
+0.61%
$196,274 $2,265
Sep 11, 10 AM $0.00707
-0.23%
$195,148 $2,328
Sep 11, 9 AM $0.0071
+1.03%
$195,962 $2,346
Sep 11, 8 AM $0.00702
-1.89%
$193,858 $2,350
Sep 11, 7 AM $0.00716
-2.92%
$197,584 $2,360
Sep 11, 6 AM $0.00737
+4.92%
$203,429 $2,337
Sep 11, 5 AM $0.00702
-5.30%
$193,852 $2,157
Sep 11, 4 AM $0.00728
-0.02%
$201,064 $2,106
Sep 11, 3 AM $0.00726
+1.09%
$200,411 $2,132
Sep 11, 2 AM $0.00721
+2.72%
$199,094 $2,070
Sep 11, 1 AM $0.00704
-0.89%
$194,427 $2,067
Sep 11, 12 AM $0.00709
+0.82%
$195,816 $2,044
Sep 10, 11 PM $0.00706
+0.18%
$194,721 $2,048
Sep 10, 10 PM $0.00705
-2.66%
$194,595 $2,060
Sep 10, 9 PM $0.00723
-0.68%
$199,471 $2,204
Sep 10, 8 PM $0.00725
-0.36%
$200,152 $2,212
Sep 10, 7 PM $0.00722
+2.48%
$199,153 $1,751
Sep 10, 6 PM $0.00703
+1.16%
$194,110 $1,676
Sep 10, 5 PM $0.00697
-2.40%
$192,270 $1,660
Sep 10, 4 PM $0.00712
+2.33%
$196,469 $1,640
Sep 10, 3 PM $0.00693
-1.09%
$191,285 $850
Sep 10, 2 PM $0.00699
-0.21%
$192,953 $742
Sep 10, 1 PM $0.00699
+0.28%
$192,909 $742
Sep 10, 12 PM $0.00697
+0.41%
$192,502 $871
Sep 10, 11 AM $0.00696
-1.60%
$191,966 $890
Sep 10, 10 AM $0.00712
+2.16%
$196,411 $849
Sep 10, 9 AM $0.00688
-0.25%
$189,846 $921
Sep 10, 8 AM $0.00693
+0.88%
$191,198 $958
Sep 10, 7 AM $0.00686
-0.83%
$189,331 $1,034
Sep 10, 6 AM $0.00692
+2.12%
$191,058 $1,044
Sep 10, 5 AM $0.00691
+0.44%
$190,656 $987
Sep 10, 4 AM $0.00688
-2.83%
$189,976 $1,014
Sep 10, 3 AM $0.00711
-1.09%
$196,311 $1,011
Sep 10, 2 AM $0.00713
+0.23%
$196,917 $1,014
Sep 10, 1 AM $0.00716
-0.28%
$197,615 $948
Sep 10, 12 AM $0.00712
-0.85%
$196,639 $932
Sep 9, 11 PM $0.00719
-0.59%
$198,416 $946
Sep 9, 10 PM $0.00724
+5.03%
$199,902 $936
Sep 9, 9 PM $0.00688
-0.35%
$190,017 $1,048
Sep 9, 8 PM $0.00697
-2.00%
$192,286 $1,068
Sep 9, 7 PM $0.00708
+2.58%
$195,538 $1,019
Sep 9, 6 PM $0.0069
-2.83%
$190,435 $952
Sep 9, 5 PM $0.00708
-1.23%
$195,425 $977
Sep 9, 4 PM $0.00719
+6.56%
$198,398 $1,111
Sep 9, 3 PM $0.00674
+0.64%
$185,961 $978
Sep 9, 2 PM $0.00671
-1.95%
$185,115 $996
Sep 9, 1 PM $0.00685
-0.73%
$188,993 $1,267
Sep 9, 12 PM $0.00691
+2.25%
$190,648 $1,507