Provenance Blockchain Historical Data

HASH Page 14
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.012
-0.06%
$ 332,291 $ 575
Mar 15, 11 PM $ 0.012
+0.31%
$ 332,338 $ 589
Mar 15, 10 PM $ 0.0121
+0.41%
$ 334,960 $ 592
Mar 15, 9 PM $ 0.0121
-0.19%
$ 333,235 $ 583
Mar 15, 8 PM $ 0.0121
+0.54%
$ 333,861 $ 581
Mar 15, 7 PM $ 0.012
+6.44%
$ 332,177 $ 477
Mar 15, 6 PM $ 0.0113
-0.31%
$ 312,218 $ 336
Mar 15, 5 PM $ 0.0113
+0.13%
$ 313,190 $ 337
Mar 15, 4 PM $ 0.0113
-2.03%
$ 311,992 $ 341
Mar 15, 3 PM $ 0.0115
-0.32%
$ 318,093 $ 125
Mar 15, 2 PM $ 0.0116
-4.18%
$ 319,118 $ 120
Mar 15, 1 PM $ 0.0121
-0.23%
$ 333,072 $ 40
Mar 15, 12 PM $ 0.0121
-0.09%
$ 333,746 $ 42
Mar 15, 11 AM $ 0.0121
+0.23%
$ 333,125 $ 30
Mar 15, 10 AM $ 0.012
+0.01%
$ 332,401 $ 30
Mar 15, 9 AM $ 0.012
+0.35%
$ 332,260 $ 30
Mar 15, 8 AM $ 0.012
+0.18%
$ 331,163 $ 30
Mar 15, 7 AM $ 0.012
-0.10%
$ 330,136 $ 66
Mar 15, 6 AM $ 0.012
+0.43%
$ 331,918 $ 66
Mar 15, 5 AM $ 0.012
+0.11%
$ 330,638 $ 66
Mar 15, 4 AM $ 0.012
+0.46%
$ 331,820 $ 66
Mar 15, 3 AM $ 0.012
-0.18%
$ 330,314 $ 66
Mar 15, 2 AM $ 0.012
+0.19%
$ 330,905 $ 66
Mar 15, 1 AM $ 0.012
+0.10%
$ 330,224 $ 66
Mar 15, 12 AM $ 0.0119
-0.89%
$ 329,732 $ 66
Mar 14, 11 PM $ 0.0121
+0.21%
$ 332,911 $ 131
Mar 14, 10 PM $ 0.012
-0.18%
$ 332,131 $ 127
Mar 14, 9 PM $ 0.012
-0.15%
$ 332,376 $ 123
Mar 14, 8 PM $ 0.0121
-0.20%
$ 332,813 $ 123
Mar 14, 7 PM $ 0.0121
-0.34%
$ 333,340 $ 123
Mar 14, 6 PM $ 0.0121
+0.04%
$ 334,587 $ 135
Mar 14, 5 PM $ 0.0121
+0.02%
$ 334,518 $ 135
Mar 14, 4 PM $ 0.0121
+0.32%
$ 334,587 $ 130
Mar 14, 3 PM $ 0.0121
-0.33%
$ 333,436 $ 130
Mar 14, 2 PM $ 0.0121
+0.56%
$ 334,272 $ 138
Mar 14, 1 PM $ 0.0121
+0.35%
$ 332,763 $ 144
Mar 14, 12 PM $ 0.012
-0.10%
$ 331,390 $ 159
Mar 14, 11 AM $ 0.012
+0.03%
$ 331,728 $ 200
Mar 14, 10 AM $ 0.012
-0.02%
$ 331,204 $ 552
Mar 14, 9 AM $ 0.012
-0.08%
$ 331,337 $ 682
Mar 14, 8 AM $ 0.012
-1.95%
$ 331,199 $ 710
Mar 14, 7 AM $ 0.0123
-0.03%
$ 338,219 $ 1,098
Mar 14, 6 AM $ 0.0123
-0.13%
$ 338,162 $ 1,100
Mar 14, 5 AM $ 0.0123
-0.46%
$ 338,389 $ 1,126
Mar 14, 4 AM $ 0.0123
-0.36%
$ 339,698 $ 1,130
Mar 14, 3 AM $ 0.0123
+0.05%
$ 340,632 $ 1,133
Mar 14, 2 AM $ 0.0123
+0.44%
$ 340,692 $ 1,132
Mar 14, 1 AM $ 0.0123
+0.05%
$ 338,850 $ 1,202
Mar 14, 12 AM $ 0.0123
+3.61%
$ 338,897 $ 1,282
Mar 13, 11 PM $ 0.0118
+0.07%
$ 327,010 $ 1,220