Provenance Blockchain Historical Data

HASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00794
+0.51%
$ 219,007 $ 2,798
Jul 18, 5 PM $ 0.00789
-1.42%
$ 217,805 $ 2,868
Jul 18, 4 PM $ 0.008
+0.61%
$ 220,884 $ 2,996
Jul 18, 3 PM $ 0.00795
-0.40%
$ 219,300 $ 2,974
Jul 18, 2 PM $ 0.00798
+0.99%
$ 220,171 $ 3,034
Jul 18, 1 PM $ 0.00789
-0.44%
$ 217,635 $ 2,994
Jul 18, 12 PM $ 0.00791
+8.64%
$ 218,288 $ 2,913
Jul 18, 11 AM $ 0.00729
+0.01%
$ 201,146 $ 2,863
Jul 18, 10 AM $ 0.0073
-3.51%
$ 201,355 $ 2,984
Jul 18, 9 AM $ 0.00752
-3.94%
$ 207,669 $ 2,909
Jul 18, 8 AM $ 0.00782
+6.51%
$ 215,947 $ 2,899
Jul 18, 7 AM $ 0.00734
-0.09%
$ 202,634 $ 2,365
Jul 18, 6 AM $ 0.00733
-7.00%
$ 202,441 $ 2,362
Jul 18, 5 AM $ 0.00789
-0.81%
$ 217,680 $ 2,315
Jul 18, 4 AM $ 0.00797
+9.56%
$ 219,997 $ 2,328
Jul 18, 3 AM $ 0.00725
+0.09%
$ 200,120 $ 1,926
Jul 18, 2 AM $ 0.00723
+1.26%
$ 199,541 $ 1,921
Jul 18, 1 AM $ 0.00717
-8.75%
$ 197,948 $ 1,913
Jul 18, 12 AM $ 0.00783
+10.08%
$ 216,141 $ 1,956
Jul 17, 11 PM $ 0.00713
-6.72%
$ 196,760 $ 1,737
Jul 17, 10 PM $ 0.00763
-0.10%
$ 210,503 $ 1,666
Jul 17, 9 PM $ 0.00763
+2.33%
$ 210,666 $ 1,839
Jul 17, 8 PM $ 0.00745
-0.95%
$ 205,482 $ 1,775
Jul 17, 7 PM $ 0.0075
+5.11%
$ 207,007 $ 1,806
Jul 17, 6 PM $ 0.00713
-2.58%
$ 196,686 $ 2,019
Jul 17, 5 PM $ 0.00734
-2.28%
$ 202,591 $ 2,027
Jul 17, 4 PM $ 0.00743
-0.69%
$ 205,174 $ 2,190
Jul 17, 3 PM $ 0.00716
-7.09%
$ 197,493 $ 2,359
Jul 17, 2 PM $ 0.00771
+0.50%
$ 212,711 $ 2,348
Jul 17, 1 PM $ 0.00765
-0.04%
$ 211,049 $ 2,329
Jul 17, 12 PM $ 0.00781
+6.47%
$ 215,441 $ 2,369
Jul 17, 11 AM $ 0.00735
-0.94%
$ 202,849 $ 1,868
Jul 17, 10 AM $ 0.00743
-1.77%
$ 204,940 $ 1,772
Jul 17, 9 AM $ 0.00755
+0.46%
$ 208,514 $ 1,758
Jul 17, 8 AM $ 0.00751
+4.11%
$ 207,200 $ 1,747
Jul 17, 7 AM $ 0.00723
-1.85%
$ 199,572 $ 2,040
Jul 17, 6 AM $ 0.00736
+0.64%
$ 203,012 $ 2,075
Jul 17, 5 AM $ 0.0073
+0.39%
$ 201,411 $ 2,059
Jul 17, 4 AM $ 0.00727
-0.25%
$ 200,516 $ 2,059
Jul 17, 3 AM $ 0.00729
+0.13%
$ 201,090 $ 2,640
Jul 17, 2 AM $ 0.00726
+0.38%
$ 200,362 $ 2,760
Jul 17, 1 AM $ 0.00727
+3.63%
$ 200,557 $ 2,739
Jul 17, 12 AM $ 0.00701
-3.40%
$ 193,513 $ 2,721
Jul 16, 11 PM $ 0.00725
-1.14%
$ 199,974 $ 2,705
Jul 16, 10 PM $ 0.00733
+0.67%
$ 202,399 $ 2,738
Jul 16, 9 PM $ 0.00728
+0.39%
$ 201,050 $ 2,566
Jul 16, 8 PM $ 0.00726
-1.46%
$ 200,357 $ 2,614
Jul 16, 7 PM $ 0.00736
+3.89%
$ 203,123 $ 2,720
Jul 16, 6 PM $ 0.00709
-2.89%
$ 195,641 $ 2,309
Jul 16, 5 PM $ 0.00733
+0.22%
$ 202,404 $ 2,280