Provenance Blockchain Historical Data

HASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00733
+0.22%
$ 202,404 $ 2,280
Jul 16, 4 PM $ 0.00733
-1.61%
$ 202,371 $ 2,009
Jul 16, 3 PM $ 0.00745
+3.27%
$ 205,650 $ 1,855
Jul 16, 2 PM $ 0.00721
+1.78%
$ 199,101 $ 1,771
Jul 16, 1 PM $ 0.00709
-2.33%
$ 195,547 $ 2,751
Jul 16, 12 PM $ 0.00726
-0.73%
$ 200,475 $ 2,728
Jul 16, 11 AM $ 0.00729
+0.26%
$ 201,271 $ 2,739
Jul 16, 10 AM $ 0.00728
-0.13%
$ 200,938 $ 2,732
Jul 16, 9 AM $ 0.00728
-0.14%
$ 200,860 $ 2,842
Jul 16, 8 AM $ 0.00729
-8.93%
$ 201,260 $ 2,870
Jul 16, 7 AM $ 0.00799
-0.64%
$ 220,443 $ 2,594
Jul 16, 6 AM $ 0.00804
-0.60%
$ 221,924 $ 2,679
Jul 16, 5 AM $ 0.00808
-0.37%
$ 223,015 $ 2,697
Jul 16, 4 AM $ 0.0081
+2.53%
$ 223,608 $ 2,679
Jul 16, 3 AM $ 0.00788
+7.19%
$ 217,357 $ 2,278
Jul 16, 2 AM $ 0.00736
+0.64%
$ 203,045 $ 2,073
Jul 16, 1 AM $ 0.0073
-0.56%
$ 201,609 $ 2,058
Jul 16, 12 AM $ 0.00735
+0.70%
$ 202,911 $ 2,394
Jul 15, 11 PM $ 0.0073
-0.48%
$ 201,472 $ 2,549
Jul 15, 10 PM $ 0.00733
-0.05%
$ 202,367 $ 2,900
Jul 15, 9 PM $ 0.00734
+1.00%
$ 202,555 $ 2,903
Jul 15, 8 PM $ 0.00726
-0.86%
$ 200,382 $ 3,416
Jul 15, 7 PM $ 0.00732
-0.19%
$ 201,981 $ 3,176
Jul 15, 6 PM $ 0.00734
-0.36%
$ 202,541 $ 3,185
Jul 15, 5 PM $ 0.00735
-0.56%
$ 202,962 $ 3,263
Jul 15, 4 PM $ 0.0074
+0.15%
$ 204,183 $ 3,277
Jul 15, 3 PM $ 0.00738
-0.13%
$ 203,744 $ 3,380
Jul 15, 2 PM $ 0.00739
-0.12%
$ 203,887 $ 3,383
Jul 15, 1 PM $ 0.0074
-0.09%
$ 204,117 $ 2,373
Jul 15, 12 PM $ 0.00738
+0.62%
$ 203,600 $ 2,367
Jul 15, 11 AM $ 0.00733
+0.05%
$ 202,334 $ 2,361
Jul 15, 10 AM $ 0.00733
-4.07%
$ 202,213 $ 2,360
Jul 15, 9 AM $ 0.00763
-1.13%
$ 210,479 $ 2,294
Jul 15, 8 AM $ 0.00772
+1.00%
$ 213,172 $ 2,604
Jul 15, 7 AM $ 0.00765
+2.83%
$ 211,173 $ 2,648
Jul 15, 6 AM $ 0.00744
+0.56%
$ 205,228 $ 2,553
Jul 15, 5 AM $ 0.00738
-0.19%
$ 203,760 $ 2,633
Jul 15, 4 AM $ 0.00741
-3.04%
$ 204,418 $ 2,891
Jul 15, 3 AM $ 0.00764
+0.13%
$ 210,757 $ 2,754
Jul 15, 2 AM $ 0.00763
+0.07%
$ 210,544 $ 2,750
Jul 15, 1 AM $ 0.00763
+4.87%
$ 210,517 $ 2,750
Jul 15, 12 AM $ 0.00728
-2.51%
$ 201,058 $ 2,274
Jul 14, 11 PM $ 0.00735
-4.10%
$ 202,967 $ 1,983
Jul 14, 10 PM $ 0.00766
+0.05%
$ 211,507 $ 1,809
Jul 14, 9 PM $ 0.0076
+4.62%
$ 209,697 $ 1,969
Jul 14, 8 PM $ 0.00725
-0.05%
$ 200,025 $ 1,595
Jul 14, 7 PM $ 0.00723
-0.11%
$ 199,686 $ 1,665
Jul 14, 6 PM $ 0.00724
-2.28%
$ 199,792 $ 1,666
Jul 14, 5 PM $ 0.00738
-0.49%
$ 203,814 $ 1,610
Jul 14, 4 PM $ 0.00739
-1.35%
$ 204,099 $ 1,611