Provenance Blockchain Historical Data

HASH Page 15
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0118
+0.07%
$ 327,010 $ 1,220
Mar 13, 10 PM $ 0.0118
-0.63%
$ 326,379 $ 1,231
Mar 13, 9 PM $ 0.0119
-0.29%
$ 327,900 $ 1,254
Mar 13, 8 PM $ 0.0119
+0.10%
$ 328,968 $ 1,256
Mar 13, 7 PM $ 0.0119
-0.08%
$ 328,744 $ 1,260
Mar 13, 6 PM $ 0.0119
-0.07%
$ 328,573 $ 1,255
Mar 13, 5 PM $ 0.0119
-1.26%
$ 328,651 $ 1,264
Mar 13, 4 PM $ 0.012
+0.19%
$ 332,533 $ 1,279
Mar 13, 3 PM $ 0.0121
+0.50%
$ 332,690 $ 1,271
Mar 13, 2 PM $ 0.012
+0.73%
$ 331,481 $ 1,279
Mar 13, 1 PM $ 0.0119
+0.33%
$ 329,687 $ 1,757
Mar 13, 12 PM $ 0.0119
-0.79%
$ 328,567 $ 2,091
Mar 13, 11 AM $ 0.012
-5.91%
$ 330,792 $ 2,057
Mar 13, 10 AM $ 0.0127
+4.94%
$ 351,210 $ 1,774
Mar 13, 9 AM $ 0.0121
-1.15%
$ 334,629 $ 1,691
Mar 13, 8 AM $ 0.0123
+0.65%
$ 338,690 $ 1,639
Mar 13, 7 AM $ 0.0122
+0.15%
$ 336,350 $ 1,257
Mar 13, 6 AM $ 0.0122
-1.46%
$ 335,707 $ 1,254
Mar 13, 5 AM $ 0.0123
+0.63%
$ 340,761 $ 1,241
Mar 13, 4 AM $ 0.0123
-0.29%
$ 338,862 $ 1,234
Mar 13, 3 AM $ 0.0123
+0.09%
$ 338,919 $ 1,238
Mar 13, 2 AM $ 0.0123
+3.46%
$ 338,969 $ 1,234
Mar 13, 1 AM $ 0.0119
-3.79%
$ 327,586 $ 1,168
Mar 13, 12 AM $ 0.0123
-1.22%
$ 340,381 $ 1,116
Mar 12, 11 PM $ 0.0125
-0.54%
$ 344,372 $ 1,083
Mar 12, 10 PM $ 0.0126
+0.93%
$ 346,479 $ 1,075
Mar 12, 9 PM $ 0.0124
+0.25%
$ 343,357 $ 1,058
Mar 12, 8 PM $ 0.0124
-0.20%
$ 342,414 $ 1,177
Mar 12, 7 PM $ 0.0124
+0.26%
$ 343,452 $ 1,173
Mar 12, 6 PM $ 0.0124
-0.66%
$ 342,626 $ 1,200
Mar 12, 5 PM $ 0.0125
-0.34%
$ 344,855 $ 1,203
Mar 12, 4 PM $ 0.0125
+0.25%
$ 346,132 $ 1,206
Mar 12, 3 PM $ 0.0125
-0.82%
$ 345,570 $ 1,202
Mar 12, 2 PM $ 0.0126
+1.68%
$ 347,373 $ 1,440
Mar 12, 1 PM $ 0.012
-6.33%
$ 330,233 $ 1,236
Mar 12, 12 PM $ 0.0128
-0.35%
$ 352,488 $ 1,261
Mar 12, 11 AM $ 0.0128
-1.95%
$ 353,238 $ 1,387
Mar 12, 10 AM $ 0.0129
-3.00%
$ 355,725 $ 1,488
Mar 12, 9 AM $ 0.0133
+0.49%
$ 366,739 $ 1,497
Mar 12, 8 AM $ 0.0132
+0.04%
$ 364,666 $ 1,479
Mar 12, 7 AM $ 0.0132
+0.37%
$ 364,033 $ 1,477
Mar 12, 6 AM $ 0.0131
+0.06%
$ 362,297 $ 1,490
Mar 12, 5 AM $ 0.0131
-0.29%
$ 362,222 $ 1,488
Mar 12, 4 AM $ 0.0132
-0.65%
$ 363,738 $ 1,493
Mar 12, 3 AM $ 0.0133
+0.20%
$ 366,119 $ 1,508
Mar 12, 2 AM $ 0.0132
+1.17%
$ 365,441 $ 1,505
Mar 12, 1 AM $ 0.0131
-0.51%
$ 360,983 $ 1,467
Mar 12, 12 AM $ 0.0131
+0.48%
$ 362,428 $ 1,468
Mar 11, 11 PM $ 0.0131
-0.32%
$ 360,714 $ 1,507
Mar 11, 10 PM $ 0.0131
-0.26%
$ 361,957 $ 1,508