Provenance Blockchain Historical Data

HASH Page 16
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0131
-0.32%
$ 360,714 $ 1,507
Mar 11, 10 PM $ 0.0131
-0.26%
$ 361,957 $ 1,508
Mar 11, 9 PM $ 0.0131
+1.45%
$ 362,584 $ 1,539
Mar 11, 8 PM $ 0.013
+0.04%
$ 357,721 $ 1,410
Mar 11, 7 PM $ 0.013
-1.63%
$ 357,876 $ 1,449
Mar 11, 6 PM $ 0.0132
+1.19%
$ 365,405 $ 1,586
Mar 11, 5 PM $ 0.0131
+0.91%
$ 360,844 $ 2,191
Mar 11, 4 PM $ 0.013
+0.28%
$ 358,221 $ 2,169
Mar 11, 3 PM $ 0.0129
-0.87%
$ 357,333 $ 2,168
Mar 11, 2 PM $ 0.0131
+1.41%
$ 360,664 $ 2,083
Mar 11, 1 PM $ 0.0129
-1.11%
$ 355,172 $ 1,723
Mar 11, 12 PM $ 0.0136
-0.30%
$ 376,423 $ 2,180
Mar 11, 11 AM $ 0.0137
+0.95%
$ 377,658 $ 2,098
Mar 11, 10 AM $ 0.0135
+3.04%
$ 373,678 $ 2,015
Mar 11, 9 AM $ 0.0131
+0.01%
$ 362,297 $ 1,882
Mar 11, 8 AM $ 0.0131
+0.49%
$ 362,453 $ 2,188
Mar 11, 7 AM $ 0.0131
-0.91%
$ 360,503 $ 2,179
Mar 11, 6 AM $ 0.0132
+0.38%
$ 364,234 $ 2,588
Mar 11, 5 AM $ 0.0131
-0.72%
$ 362,465 $ 2,603
Mar 11, 4 AM $ 0.0132
+0.25%
$ 364,898 $ 2,686
Mar 11, 3 AM $ 0.0132
+0.16%
$ 363,642 $ 2,783
Mar 11, 2 AM $ 0.0131
-0.49%
$ 362,396 $ 2,776
Mar 11, 1 AM $ 0.0132
-0.27%
$ 363,375 $ 2,801
Mar 11, 12 AM $ 0.0132
+2.86%
$ 363,827 $ 3,205
Mar 10, 11 PM $ 0.0128
+0.09%
$ 353,165 $ 3,244
Mar 10, 10 PM $ 0.0128
+1.89%
$ 353,154 $ 4,150
Mar 10, 9 PM $ 0.0126
+0.01%
$ 346,635 $ 4,093
Mar 10, 8 PM $ 0.0126
-1.47%
$ 346,480 $ 5,668
Mar 10, 7 PM $ 0.0127
-0.10%
$ 351,109 $ 5,659
Mar 10, 6 PM $ 0.0127
-0.52%
$ 351,301 $ 5,524
Mar 10, 5 PM $ 0.0128
-0.30%
$ 353,369 $ 5,281
Mar 10, 4 PM $ 0.0129
-0.07%
$ 355,231 $ 5,371
Mar 10, 3 PM $ 0.0129
-0.43%
$ 355,284 $ 5,543
Mar 10, 2 PM $ 0.0131
-1.01%
$ 362,717 $ 5,433
Mar 10, 1 PM $ 0.0133
-1.18%
$ 365,875 $ 6,243
Mar 10, 12 PM $ 0.0134
-0.11%
$ 370,206 $ 5,680
Mar 10, 11 AM $ 0.0134
+0.59%
$ 370,131 $ 5,685
Mar 10, 10 AM $ 0.0133
+0.00%
$ 367,577 $ 5,652
Mar 10, 9 AM $ 0.0133
-2.52%
$ 367,529 $ 5,646
Mar 10, 8 AM $ 0.0137
+0.25%
$ 376,794 $ 5,694
Mar 10, 7 AM $ 0.0136
+6.30%
$ 375,725 $ 6,177
Mar 10, 6 AM $ 0.0128
-1.00%
$ 353,625 $ 5,709
Mar 10, 5 AM $ 0.0129
+3.12%
$ 357,025 $ 5,827
Mar 10, 4 AM $ 0.0125
-3.66%
$ 346,120 $ 5,673
Mar 10, 3 AM $ 0.013
-0.43%
$ 359,651 $ 5,639
Mar 10, 2 AM $ 0.0131
+2.34%
$ 361,576 $ 5,691
Mar 10, 1 AM $ 0.0128
-2.20%
$ 353,053 $ 5,578
Mar 10, 12 AM $ 0.0131
+7.49%
$ 361,569 $ 5,256
Mar 9, 11 PM $ 0.0125
-10.53%
$ 344,410 $ 4,984
Mar 9, 10 PM $ 0.0138
-0.50%
$ 382,001 $ 4,379