Provenance Blockchain Historical Data

HASH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00739
-1.35%
$ 204,099 $ 1,611
Jul 14, 3 PM $ 0.00751
+0.53%
$ 207,193 $ 1,514
Jul 14, 2 PM $ 0.00748
-0.77%
$ 206,377 $ 1,592
Jul 14, 1 PM $ 0.00758
+1.78%
$ 209,083 $ 1,612
Jul 14, 12 PM $ 0.00744
+1.85%
$ 205,318 $ 2,117
Jul 14, 11 AM $ 0.0073
+0.33%
$ 201,460 $ 2,073
Jul 14, 10 AM $ 0.00729
-0.23%
$ 201,100 $ 2,074
Jul 14, 9 AM $ 0.00728
-6.68%
$ 200,888 $ 2,072
Jul 14, 8 AM $ 0.00782
+4.33%
$ 215,900 $ 1,843
Jul 14, 7 AM $ 0.00749
-0.48%
$ 206,763 $ 1,782
Jul 14, 6 AM $ 0.00752
+4.97%
$ 207,467 $ 1,844
Jul 14, 5 AM $ 0.00717
-11.10%
$ 197,990 $ 1,713
Jul 14, 4 AM $ 0.00806
+0.85%
$ 222,507 $ 1,578
Jul 14, 3 AM $ 0.008
-0.08%
$ 220,730 $ 1,504
Jul 14, 2 AM $ 0.00799
-0.68%
$ 220,441 $ 1,502
Jul 14, 1 AM $ 0.00804
+1.79%
$ 221,943 $ 1,518
Jul 14, 12 AM $ 0.00791
+0.24%
$ 218,273 $ 1,457
Jul 13, 11 PM $ 0.00787
-0.14%
$ 217,262 $ 2,353
Jul 13, 10 PM $ 0.00788
+0.93%
$ 217,618 $ 2,423
Jul 13, 9 PM $ 0.0078
+9.68%
$ 215,196 $ 2,231
Jul 13, 8 PM $ 0.00711
-4.58%
$ 196,232 $ 1,979
Jul 13, 7 PM $ 0.00746
+1.00%
$ 205,788 $ 1,958
Jul 13, 6 PM $ 0.0074
+0.07%
$ 204,189 $ 2,022
Jul 13, 5 PM $ 0.00742
-0.98%
$ 204,678 $ 2,059
Jul 13, 4 PM $ 0.0075
-4.77%
$ 206,967 $ 2,079
Jul 13, 3 PM $ 0.00787
+2.42%
$ 217,099 $ 2,023
Jul 13, 2 PM $ 0.00768
-2.61%
$ 211,942 $ 1,921
Jul 13, 1 PM $ 0.00788
+7.94%
$ 217,489 $ 1,887
Jul 13, 12 PM $ 0.0073
-0.38%
$ 201,575 $ 1,286
Jul 13, 11 AM $ 0.00733
+0.33%
$ 202,256 $ 1,290
Jul 13, 10 AM $ 0.0073
-0.30%
$ 201,617 $ 1,324
Jul 13, 9 AM $ 0.00735
+0.72%
$ 202,993 $ 1,333
Jul 13, 8 AM $ 0.0073
+2.71%
$ 201,572 $ 1,420
Jul 13, 7 AM $ 0.00711
-2.17%
$ 196,279 $ 1,441
Jul 13, 6 AM $ 0.00727
-0.40%
$ 200,519 $ 1,421
Jul 13, 5 AM $ 0.00728
-1.15%
$ 200,957 $ 1,425
Jul 13, 4 AM $ 0.00739
+0.58%
$ 203,867 $ 1,408
Jul 13, 3 AM $ 0.00733
-2.20%
$ 202,230 $ 1,466
Jul 13, 2 AM $ 0.00747
+0.07%
$ 206,046 $ 1,603
Jul 13, 1 AM $ 0.00749
-0.37%
$ 206,653 $ 1,605
Jul 13, 12 AM $ 0.0075
+1.79%
$ 206,945 $ 1,698
Jul 12, 11 PM $ 0.00736
+3.90%
$ 203,164 $ 783
Jul 12, 10 PM $ 0.00708
-0.60%
$ 195,510 $ 840
Jul 12, 9 PM $ 0.00716
-3.89%
$ 197,578 $ 855
Jul 12, 8 PM $ 0.00742
-0.21%
$ 204,752 $ 807
Jul 12, 7 PM $ 0.00744
+0.15%
$ 205,249 $ 810
Jul 12, 6 PM $ 0.00741
+1.56%
$ 204,644 $ 728
Jul 12, 5 PM $ 0.00732
-0.65%
$ 201,946 $ 697
Jul 12, 4 PM $ 0.00733
+0.20%
$ 202,393 $ 740
Jul 12, 3 PM $ 0.00736
+0.58%
$ 203,178 $ 799