Provenance Blockchain Historical Data

HASH Page 17
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0138
-0.50%
$ 382,001 $ 4,379
Mar 9, 9 PM $ 0.0139
+4.98%
$ 383,839 $ 4,463
Mar 9, 8 PM $ 0.0132
+0.19%
$ 365,641 $ 2,821
Mar 9, 7 PM $ 0.0132
+0.65%
$ 365,575 $ 2,960
Mar 9, 6 PM $ 0.0132
+2.11%
$ 363,792 $ 2,969
Mar 9, 5 PM $ 0.0129
+1.36%
$ 356,439 $ 2,632
Mar 9, 4 PM $ 0.0127
+0.13%
$ 351,515 $ 2,546
Mar 9, 3 PM $ 0.0127
-0.06%
$ 351,697 $ 2,395
Mar 9, 2 PM $ 0.0128
-5.86%
$ 352,216 $ 2,389
Mar 9, 1 PM $ 0.0136
+3.88%
$ 374,221 $ 2,178
Mar 9, 12 PM $ 0.013
+0.35%
$ 359,915 $ 2,060
Mar 9, 11 AM $ 0.013
-0.07%
$ 359,522 $ 2,365
Mar 9, 10 AM $ 0.0131
-0.26%
$ 360,546 $ 2,372
Mar 9, 9 AM $ 0.0138
+3.86%
$ 381,798 $ 2,383
Mar 9, 8 AM $ 0.0129
+2.04%
$ 357,372 $ 2,100
Mar 9, 7 AM $ 0.0123
-3.32%
$ 339,651 $ 1,571
Mar 9, 6 AM $ 0.0127
-5.32%
$ 351,203 $ 1,447
Mar 9, 5 AM $ 0.0135
+0.96%
$ 371,393 $ 1,376
Mar 9, 4 AM $ 0.0134
+0.47%
$ 368,596 $ 1,365
Mar 9, 3 AM $ 0.0133
-0.79%
$ 366,496 $ 1,361
Mar 9, 2 AM $ 0.0134
+0.52%
$ 369,156 $ 1,341
Mar 9, 1 AM $ 0.0133
-0.04%
$ 368,380 $ 1,333
Mar 9, 12 AM $ 0.0133
+3.41%
$ 368,078 $ 1,354
Mar 8, 11 PM $ 0.0129
-0.21%
$ 354,838 $ 1,259
Mar 8, 10 PM $ 0.0129
-3.95%
$ 355,776 $ 1,298
Mar 8, 9 PM $ 0.0134
+2.78%
$ 369,699 $ 1,237
Mar 8, 8 PM $ 0.013
+1.90%
$ 359,495 $ 1,197
Mar 8, 7 PM $ 0.0128
+0.59%
$ 353,490 $ 1,046
Mar 8, 6 PM $ 0.0127
-0.62%
$ 351,063 $ 1,016
Mar 8, 5 PM $ 0.0128
+0.04%
$ 352,795 $ 1,018
Mar 8, 4 PM $ 0.0128
+0.03%
$ 352,487 $ 1,038
Mar 8, 3 PM $ 0.0128
-0.16%
$ 352,299 $ 1,031
Mar 8, 2 PM $ 0.0128
-3.13%
$ 352,642 $ 1,093
Mar 8, 1 PM $ 0.0132
+1.86%
$ 363,760 $ 539
Mar 8, 12 PM $ 0.0129
-1.05%
$ 357,263 $ 487
Mar 8, 11 AM $ 0.0131
-0.32%
$ 360,576 $ 307
Mar 8, 10 AM $ 0.0131
+0.38%
$ 361,527 $ 374
Mar 8, 9 AM $ 0.0131
+0.58%
$ 362,277 $ 413
Mar 8, 8 AM $ 0.013
-0.45%
$ 360,081 $ 435
Mar 8, 7 AM $ 0.0131
+1.37%
$ 360,898 $ 476
Mar 8, 6 AM $ 0.0129
-0.99%
$ 355,513 $ 1,146
Mar 8, 5 AM $ 0.013
-1.02%
$ 359,356 $ 1,223
Mar 8, 4 AM $ 0.0132
-0.12%
$ 363,460 $ 1,237
Mar 8, 3 AM $ 0.0132
+0.21%
$ 363,927 $ 1,241
Mar 8, 2 AM $ 0.0132
-0.31%
$ 363,311 $ 1,245
Mar 8, 1 AM $ 0.0132
+0.76%
$ 364,661 $ 1,411
Mar 8, 12 AM $ 0.0131
+0.04%
$ 361,644 $ 1,390
Mar 7, 11 PM $ 0.0131
-1.52%
$ 362,245 $ 1,388
Mar 7, 10 PM $ 0.0133
-0.42%
$ 367,913 $ 2,278
Mar 7, 9 PM $ 0.0134
+2.29%
$ 369,786 $ 2,547