Provenance Blockchain Historical Data

HASH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00732
+0.22%
$ 201,932 $ 812
Jul 12, 1 PM $ 0.0073
-0.39%
$ 201,537 $ 810
Jul 12, 12 PM $ 0.00733
+0.50%
$ 202,212 $ 811
Jul 12, 11 AM $ 0.00725
-2.98%
$ 200,111 $ 923
Jul 12, 10 AM $ 0.00746
+1.01%
$ 205,927 $ 898
Jul 12, 9 AM $ 0.00739
-0.10%
$ 203,925 $ 964
Jul 12, 8 AM $ 0.00741
-0.03%
$ 204,410 $ 777
Jul 12, 7 AM $ 0.00738
-1.68%
$ 203,666 $ 794
Jul 12, 6 AM $ 0.0075
-0.77%
$ 206,868 $ 869
Jul 12, 5 AM $ 0.00751
-1.53%
$ 207,255 $ 1,046
Jul 12, 4 AM $ 0.00795
+0.02%
$ 219,378 $ 1,006
Jul 12, 3 AM $ 0.00796
+4.28%
$ 219,792 $ 1,083
Jul 12, 2 AM $ 0.00763
+0.34%
$ 210,606 $ 952
Jul 12, 1 AM $ 0.00761
-2.43%
$ 209,933 $ 951
Jul 12, 12 AM $ 0.00785
-0.79%
$ 216,666 $ 964
Jul 11, 11 PM $ 0.00793
+2.01%
$ 218,895 $ 1,687
Jul 11, 10 PM $ 0.00776
-0.11%
$ 214,280 $ 1,539
Jul 11, 9 PM $ 0.00777
+0.40%
$ 214,456 $ 1,743
Jul 11, 8 PM $ 0.00775
+0.46%
$ 213,945 $ 2,001
Jul 11, 7 PM $ 0.00769
-1.85%
$ 212,250 $ 2,275
Jul 11, 6 PM $ 0.00783
+0.26%
$ 216,084 $ 2,583
Jul 11, 5 PM $ 0.00781
-2.31%
$ 215,608 $ 3,307
Jul 11, 4 PM $ 0.00794
+0.07%
$ 219,148 $ 3,307
Jul 11, 3 PM $ 0.00784
+0.87%
$ 216,389 $ 3,474
Jul 11, 2 PM $ 0.00776
-0.36%
$ 214,283 $ 3,635
Jul 11, 1 PM $ 0.00779
-0.01%
$ 215,055 $ 3,813
Jul 11, 12 PM $ 0.0078
+3.28%
$ 215,162 $ 3,824
Jul 11, 11 AM $ 0.00754
+0.16%
$ 208,196 $ 6,114
Jul 11, 10 AM $ 0.00754
+3.49%
$ 207,977 $ 6,232
Jul 11, 9 AM $ 0.00729
+0.02%
$ 201,069 $ 6,658
Jul 11, 8 AM $ 0.00728
+1.57%
$ 200,936 $ 10,324
Jul 11, 7 AM $ 0.00717
-9.30%
$ 197,944 $ 10,210
Jul 11, 6 AM $ 0.00791
+1.81%
$ 218,286 $ 10,505
Jul 11, 5 AM $ 0.00777
-0.19%
$ 214,380 $ 10,546
Jul 11, 4 AM $ 0.00778
+0.85%
$ 214,864 $ 10,570
Jul 11, 3 AM $ 0.00773
+0.15%
$ 213,264 $ 10,625
Jul 11, 2 AM $ 0.00771
-0.22%
$ 212,879 $ 10,610
Jul 11, 1 AM $ 0.00772
+5.33%
$ 213,105 $ 10,626
Jul 11, 12 AM $ 0.00733
-1.12%
$ 202,419 $ 11,140
Jul 10, 11 PM $ 0.00741
+1.28%
$ 204,613 $ 10,567
Jul 10, 10 PM $ 0.00732
+2.81%
$ 202,063 $ 10,555
Jul 10, 9 PM $ 0.00712
-1.19%
$ 196,521 $ 10,220
Jul 10, 8 PM $ 0.0074
+1.78%
$ 204,209 $ 10,158
Jul 10, 7 PM $ 0.00727
-5.84%
$ 200,740 $ 9,899
Jul 10, 6 PM $ 0.00773
-3.25%
$ 213,342 $ 10,062
Jul 10, 5 PM $ 0.0078
-1.34%
$ 215,342 $ 9,340
Jul 10, 4 PM $ 0.00791
+5.83%
$ 218,298 $ 9,432
Jul 10, 3 PM $ 0.00747
-1.73%
$ 206,070 $ 8,864
Jul 10, 2 PM $ 0.0076
+0.68%
$ 209,775 $ 8,796
Jul 10, 1 PM $ 0.00765
-0.29%
$ 211,135 $ 9,327