Provenance Blockchain Historical Data

HASH Page 18
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0133
-0.42%
$ 367,913 $ 2,278
Mar 7, 9 PM $ 0.0134
+2.29%
$ 369,786 $ 2,547
Mar 7, 8 PM $ 0.0131
+0.44%
$ 361,779 $ 2,667
Mar 7, 7 PM $ 0.0131
-0.44%
$ 360,414 $ 3,131
Mar 7, 6 PM $ 0.0131
-0.32%
$ 362,436 $ 3,509
Mar 7, 5 PM $ 0.0132
+2.08%
$ 363,474 $ 3,649
Mar 7, 4 PM $ 0.0129
-0.05%
$ 356,071 $ 3,645
Mar 7, 3 PM $ 0.0129
-3.32%
$ 355,707 $ 3,647
Mar 7, 2 PM $ 0.0133
-0.15%
$ 367,735 $ 3,671
Mar 7, 1 PM $ 0.0133
+0.15%
$ 367,518 $ 3,675
Mar 7, 12 PM $ 0.0133
+3.51%
$ 367,077 $ 3,663
Mar 7, 11 AM $ 0.0129
-2.71%
$ 355,042 $ 3,526
Mar 7, 10 AM $ 0.0132
-1.84%
$ 364,915 $ 3,507
Mar 7, 9 AM $ 0.0135
+1.33%
$ 371,658 $ 3,692
Mar 7, 8 AM $ 0.0133
+0.32%
$ 366,332 $ 3,639
Mar 7, 7 AM $ 0.0132
+2.81%
$ 364,591 $ 3,641
Mar 7, 6 AM $ 0.0133
-0.13%
$ 366,516 $ 2,870
Mar 7, 5 AM $ 0.0133
+0.05%
$ 367,072 $ 2,877
Mar 7, 4 AM $ 0.0133
+0.46%
$ 367,192 $ 2,917
Mar 7, 3 AM $ 0.0132
+0.35%
$ 365,620 $ 2,902
Mar 7, 2 AM $ 0.0132
-1.00%
$ 364,425 $ 3,312
Mar 7, 1 AM $ 0.0133
-0.19%
$ 368,338 $ 3,439
Mar 7, 12 AM $ 0.0134
-0.02%
$ 369,147 $ 3,462
Mar 6, 11 PM $ 0.0134
+6.80%
$ 368,918 $ 3,464
Mar 6, 10 PM $ 0.0125
-5.75%
$ 345,439 $ 2,466
Mar 6, 9 PM $ 0.0133
+1.06%
$ 366,483 $ 2,238
Mar 6, 8 PM $ 0.0131
-4.52%
$ 362,076 $ 2,182
Mar 6, 7 PM $ 0.0137
-1.59%
$ 378,931 $ 2,902
Mar 6, 6 PM $ 0.014
+5.34%
$ 385,371 $ 2,877
Mar 6, 5 PM $ 0.0133
-2.13%
$ 365,728 $ 2,784
Mar 6, 4 PM $ 0.0135
+0.07%
$ 373,773 $ 2,824
Mar 6, 3 PM $ 0.0136
+1.42%
$ 374,257 $ 3,319
Mar 6, 2 PM $ 0.0134
-1.62%
$ 369,017 $ 3,329
Mar 6, 1 PM $ 0.0137
-0.04%
$ 377,049 $ 3,384
Mar 6, 12 PM $ 0.0137
-0.68%
$ 377,457 $ 3,723
Mar 6, 11 AM $ 0.0138
-0.82%
$ 380,748 $ 4,029
Mar 6, 10 AM $ 0.0139
-0.99%
$ 384,340 $ 4,311
Mar 6, 9 AM $ 0.0141
-0.45%
$ 388,166 $ 4,524
Mar 6, 8 AM $ 0.0141
-0.34%
$ 389,807 $ 4,609
Mar 6, 7 AM $ 0.0142
+0.23%
$ 391,155 $ 4,559
Mar 6, 6 AM $ 0.0141
+0.49%
$ 390,288 $ 4,549
Mar 6, 5 AM $ 0.0141
-2.00%
$ 388,818 $ 4,527
Mar 6, 4 AM $ 0.0144
-0.03%
$ 396,740 $ 4,547
Mar 6, 3 AM $ 0.0144
+3.52%
$ 396,427 $ 4,549
Mar 6, 2 AM $ 0.0139
-1.59%
$ 382,955 $ 4,023
Mar 6, 1 AM $ 0.0141
+1.32%
$ 389,147 $ 3,783
Mar 6, 12 AM $ 0.0139
+0.83%
$ 384,077 $ 3,731
Mar 5, 11 PM $ 0.0138
-0.13%
$ 380,931 $ 3,697
Mar 5, 10 PM $ 0.0138
+4.20%
$ 381,257 $ 3,771
Mar 5, 9 PM $ 0.0132
+0.80%
$ 365,559 $ 3,600