Provenance Blockchain Historical Data

HASH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00765
-0.29%
$ 211,135 $ 9,327
Jul 10, 12 PM $ 0.00768
+12.41%
$ 212,089 $ 9,431
Jul 10, 11 AM $ 0.00684
-1.49%
$ 188,704 $ 6,489
Jul 10, 10 AM $ 0.00694
+20.19%
$ 191,602 $ 6,451
Jul 10, 9 AM $ 0.00501
-39.10%
$ 138,373 $ 4,871
Jul 10, 8 AM $ 0.00811
-1.37%
$ 223,875 $ 2,699
Jul 10, 7 AM $ 0.00823
+0.38%
$ 227,078 $ 2,727
Jul 10, 6 AM $ 0.0082
+1.32%
$ 226,341 $ 2,718
Jul 10, 5 AM $ 0.00812
+0.80%
$ 224,013 $ 2,527
Jul 10, 4 AM $ 0.00806
+8.65%
$ 222,453 $ 2,569
Jul 10, 3 AM $ 0.00742
+0.23%
$ 204,869 $ 2,313
Jul 10, 2 AM $ 0.00741
+0.32%
$ 204,434 $ 2,312
Jul 10, 1 AM $ 0.00738
-8.11%
$ 203,780 $ 2,309
Jul 10, 12 AM $ 0.00803
+5.86%
$ 221,581 $ 1,615
Jul 9, 11 PM $ 0.00808
+1.04%
$ 222,908 $ 1,504
Jul 9, 10 PM $ 0.00817
+0.68%
$ 225,579 $ 1,670
Jul 9, 9 PM $ 0.00812
+7.44%
$ 224,008 $ 1,649
Jul 9, 8 PM $ 0.0077
+1.68%
$ 212,451 $ 2,352
Jul 9, 7 PM $ 0.00797
+0.58%
$ 219,851 $ 2,296
Jul 9, 6 PM $ 0.00793
+0.56%
$ 218,805 $ 3,244
Jul 9, 5 PM $ 0.00788
+0.26%
$ 217,562 $ 3,249
Jul 9, 4 PM $ 0.00786
+0.19%
$ 216,880 $ 3,234
Jul 9, 3 PM $ 0.00785
-1.09%
$ 216,723 $ 3,250
Jul 9, 2 PM $ 0.00794
+10.57%
$ 219,237 $ 3,218
Jul 9, 1 PM $ 0.00718
-3.15%
$ 198,197 $ 2,516
Jul 9, 12 PM $ 0.00742
+0.33%
$ 204,668 $ 2,540
Jul 9, 11 AM $ 0.00739
+1.30%
$ 203,962 $ 2,531
Jul 9, 10 AM $ 0.00737
-2.02%
$ 203,392 $ 2,517
Jul 9, 9 AM $ 0.00757
+1.42%
$ 209,024 $ 2,337
Jul 9, 8 AM $ 0.00745
-2.27%
$ 205,751 $ 2,340
Jul 9, 7 AM $ 0.00764
-0.14%
$ 210,941 $ 2,399
Jul 9, 6 AM $ 0.00765
+0.84%
$ 211,261 $ 2,402
Jul 9, 5 AM $ 0.0076
-3.30%
$ 209,764 $ 2,385
Jul 9, 4 AM $ 0.00785
+0.55%
$ 216,769 $ 2,431
Jul 9, 3 AM $ 0.00777
+0.29%
$ 214,582 $ 2,668
Jul 9, 2 AM $ 0.00779
+2.22%
$ 215,134 $ 2,672
Jul 9, 1 AM $ 0.00763
-2.75%
$ 210,521 $ 2,613
Jul 9, 12 AM $ 0.00784
+2.93%
$ 216,487 $ 2,537
Jul 8, 11 PM $ 0.00763
+1.44%
$ 210,478 $ 3,037
Jul 8, 10 PM $ 0.00744
+0.21%
$ 205,274 $ 2,836
Jul 8, 9 PM $ 0.00744
-4.28%
$ 205,385 $ 2,939
Jul 8, 8 PM $ 0.00776
+1.16%
$ 214,172 $ 2,164
Jul 8, 7 PM $ 0.00767
-1.97%
$ 211,646 $ 2,109
Jul 8, 6 PM $ 0.00782
-0.67%
$ 215,827 $ 1,237
Jul 8, 5 PM $ 0.00788
+0.27%
$ 217,598 $ 1,316
Jul 8, 4 PM $ 0.00786
-0.77%
$ 216,886 $ 1,311
Jul 8, 3 PM $ 0.00792
-1.41%
$ 218,694 $ 1,295
Jul 8, 2 PM $ 0.00804
+0.11%
$ 221,947 $ 1,314
Jul 8, 1 PM $ 0.00802
+0.74%
$ 221,256 $ 1,300
Jul 8, 12 PM $ 0.00796
+0.32%
$ 219,662 $ 1,241