Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.00719
-0.23%
$198,415 $1,191
Sep 1, 5 AM $0.00723
-4.90%
$199,424 $1,224
Sep 1, 4 AM $0.0076
+0.46%
$209,712 $1,115
Sep 1, 3 AM $0.00759
+1.45%
$209,616 $2,381
Sep 1, 2 AM $0.00749
+0.01%
$206,654 $2,499
Sep 1, 1 AM $0.00748
+0.18%
$206,579 $2,615
Sep 1, 12 AM $0.00747
+4.61%
$206,305 $2,748
Aug 31, 11 PM $0.00714
-1.19%
$197,147 $2,585
Aug 31, 10 PM $0.00724
-0.15%
$199,813 $2,568
Aug 31, 9 PM $0.00725
-0.03%
$200,194 $2,637
Aug 31, 8 PM $0.00725
+1.20%
$200,230 $3,013
Aug 31, 7 PM $0.00717
-1.87%
$197,893 $2,961
Aug 31, 6 PM $0.00731
+0.42%
$201,856 $2,956
Aug 31, 5 PM $0.00728
+0.61%
$201,007 $3,002
Aug 31, 4 PM $0.00725
+0.53%
$200,226 $3,320
Aug 31, 3 PM $0.00722
-0.39%
$199,248 $3,319
Aug 31, 2 PM $0.00724
+0.83%
$199,876 $3,430
Aug 31, 1 PM $0.00717
+1.87%
$197,886 $3,396
Aug 31, 12 PM $0.00702
+0.02%
$193,802 $3,310
Aug 31, 11 AM $0.00702
-3.63%
$193,883 $3,151
Aug 31, 10 AM $0.00729
+0.19%
$201,090 $2,868
Aug 31, 9 AM $0.00728
+0.52%
$200,955 $2,950
Aug 31, 8 AM $0.00725
+0.06%
$200,148 $3,673
Aug 31, 7 AM $0.00725
-8.08%
$199,983 $4,100
Aug 31, 6 AM $0.00787
-0.70%
$217,347 $4,584
Aug 31, 5 AM $0.00795
+0.30%
$219,405 $4,573
Aug 31, 4 AM $0.00793
+4.99%
$218,750 $4,581
Aug 31, 3 AM $0.00754
+7.55%
$208,222 $3,217
Aug 31, 2 AM $0.00702
-4.54%
$193,782 $2,964
Aug 31, 1 AM $0.00736
-4.59%
$203,123 $3,000
Aug 31, 12 AM $0.00771
+1.50%
$212,907 $2,925
Aug 30, 11 PM $0.00758
-1.84%
$209,264 $2,872
Aug 30, 10 PM $0.00772
+0.34%
$212,937 $4,127
Aug 30, 9 PM $0.00769
+2.56%
$212,244 $4,122
Aug 30, 8 PM $0.00753
-0.25%
$207,881 $3,702
Aug 30, 7 PM $0.00754
-1.47%
$208,241 $3,708
Aug 30, 6 PM $0.00767
+0.09%
$211,781 $3,765
Aug 30, 5 PM $0.00768
+1.66%
$212,029 $3,696
Aug 30, 4 PM $0.00755
+1.57%
$208,516 $3,334
Aug 30, 3 PM $0.00745
-1.72%
$205,689 $3,346
Aug 30, 2 PM $0.00758
-0.16%
$209,342 $3,343
Aug 30, 1 PM $0.0076
+0.67%
$209,897 $3,351
Aug 30, 12 PM $0.00755
+0.41%
$208,378 $3,350
Aug 30, 11 AM $0.00752
-0.09%
$207,546 $3,337
Aug 30, 10 AM $0.00752
+3.81%
$207,439 $3,359
Aug 30, 9 AM $0.00741
-4.14%
$204,487 $3,186
Aug 30, 8 AM $0.00771
+0.39%
$212,892 $2,532
Aug 30, 7 AM $0.0077
+0.37%
$212,511 $1,853
Aug 30, 6 AM $0.00766
+0.67%
$211,399 $1,735
Aug 30, 5 AM $0.00761
-0.88%
$210,150 $1,722