Provenance Blockchain Historical Data

HASH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00796
+0.32%
$ 219,662 $ 1,241
Jul 8, 11 AM $ 0.00793
+0.39%
$ 218,888 $ 1,237
Jul 8, 10 AM $ 0.0079
+0.53%
$ 217,989 $ 1,251
Jul 8, 9 AM $ 0.00787
-5.07%
$ 217,114 $ 1,254
Jul 8, 8 AM $ 0.00809
-3.74%
$ 223,395 $ 1,235
Jul 8, 7 AM $ 0.0084
+0.31%
$ 231,735 $ 1,281
Jul 8, 6 AM $ 0.00836
-0.54%
$ 230,758 $ 1,275
Jul 8, 5 AM $ 0.00806
-2.96%
$ 222,505 $ 1,235
Jul 8, 4 AM $ 0.00831
+2.04%
$ 229,227 $ 1,257
Jul 8, 3 AM $ 0.00814
+0.37%
$ 224,596 $ 1,193
Jul 8, 2 AM $ 0.0081
+0.20%
$ 223,692 $ 1,608
Jul 8, 1 AM $ 0.00807
-1.17%
$ 222,630 $ 1,776
Jul 8, 12 AM $ 0.00744
-2.40%
$ 205,350 $ 1,430
Jul 7, 11 PM $ 0.00763
+0.05%
$ 210,529 $ 1,901
Jul 7, 10 PM $ 0.00761
-5.38%
$ 210,130 $ 2,478
Jul 7, 9 PM $ 0.00804
-0.64%
$ 221,783 $ 2,436
Jul 7, 8 PM $ 0.0079
-0.38%
$ 218,053 $ 2,395
Jul 7, 7 PM $ 0.00793
+1.35%
$ 218,805 $ 2,496
Jul 7, 6 PM $ 0.00782
-3.39%
$ 215,958 $ 2,567
Jul 7, 5 PM $ 0.00812
+0.07%
$ 224,120 $ 2,573
Jul 7, 4 PM $ 0.0081
+0.51%
$ 223,533 $ 2,737
Jul 7, 3 PM $ 0.00812
-0.19%
$ 224,083 $ 2,827
Jul 7, 2 PM $ 0.008
-0.47%
$ 220,792 $ 2,785
Jul 7, 1 PM $ 0.00813
+0.34%
$ 224,338 $ 2,829
Jul 7, 12 PM $ 0.00811
+0.15%
$ 223,926 $ 2,819
Jul 7, 11 AM $ 0.00799
-1.07%
$ 220,650 $ 2,778
Jul 7, 10 AM $ 0.00817
+1.65%
$ 225,394 $ 2,908
Jul 7, 9 AM $ 0.00812
+0.72%
$ 223,989 $ 3,154
Jul 7, 8 AM $ 0.00806
+0.72%
$ 222,567 $ 3,150
Jul 7, 7 AM $ 0.00803
-0.81%
$ 221,627 $ 3,217
Jul 7, 6 AM $ 0.0081
-1.28%
$ 223,602 $ 3,536
Jul 7, 5 AM $ 0.00821
+0.76%
$ 226,485 $ 3,321
Jul 7, 4 AM $ 0.00812
+3.53%
$ 224,131 $ 3,321
Jul 7, 3 AM $ 0.00793
+10.76%
$ 218,971 $ 3,151
Jul 7, 2 AM $ 0.00717
-7.44%
$ 198,017 $ 2,590
Jul 7, 1 AM $ 0.00772
+8.28%
$ 213,160 $ 2,646
Jul 7, 12 AM $ 0.00716
-10.32%
$ 197,598 $ 2,656
Jul 6, 11 PM $ 0.00797
-0.79%
$ 219,852 $ 2,242
Jul 6, 10 PM $ 0.00803
-0.23%
$ 221,636 $ 1,885
Jul 6, 9 PM $ 0.00806
+2.01%
$ 222,584 $ 1,930
Jul 6, 8 PM $ 0.00798
+6.01%
$ 220,134 $ 2,025
Jul 6, 7 PM $ 0.00762
-5.74%
$ 210,442 $ 2,066
Jul 6, 6 PM $ 0.00811
+0.20%
$ 223,953 $ 2,007
Jul 6, 5 PM $ 0.0084
+1.07%
$ 231,797 $ 1,962
Jul 6, 4 PM $ 0.00832
+4.70%
$ 229,685 $ 1,865
Jul 6, 3 PM $ 0.00803
+2.10%
$ 221,737 $ 1,751
Jul 6, 2 PM $ 0.00787
+0.71%
$ 217,197 $ 1,715
Jul 6, 1 PM $ 0.00782
-1.56%
$ 215,873 $ 1,705
Jul 6, 12 PM $ 0.00793
+1.01%
$ 218,970 $ 1,729
Jul 6, 11 AM $ 0.00765
+1.11%
$ 211,160 $ 1,628