Provenance Blockchain Historical Data

HASH Page 19
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0138
+4.20%
$ 381,257 $ 3,771
Mar 5, 9 PM $ 0.0132
+0.80%
$ 365,559 $ 3,600
Mar 5, 8 PM $ 0.0131
-5.09%
$ 362,385 $ 3,562
Mar 5, 7 PM $ 0.0138
+0.75%
$ 381,973 $ 2,150
Mar 5, 6 PM $ 0.0137
+3.02%
$ 379,198 $ 2,164
Mar 5, 5 PM $ 0.0133
+0.04%
$ 368,089 $ 2,091
Mar 5, 4 PM $ 0.0143
-1.16%
$ 394,685 $ 2,074
Mar 5, 3 PM $ 0.0145
+2.21%
$ 400,171 $ 1,755
Mar 5, 2 PM $ 0.0142
-0.06%
$ 391,118 $ 1,737
Mar 5, 1 PM $ 0.0142
-4.41%
$ 391,901 $ 2,009
Mar 5, 12 PM $ 0.0149
+1.91%
$ 410,071 $ 2,058
Mar 5, 11 AM $ 0.015
+4.95%
$ 413,868 $ 1,750
Mar 5, 10 AM $ 0.0143
-1.72%
$ 394,659 $ 1,534
Mar 5, 9 AM $ 0.0146
-0.73%
$ 401,675 $ 1,142
Mar 5, 8 AM $ 0.0147
+0.12%
$ 404,396 $ 1,094
Mar 5, 7 AM $ 0.0146
-0.14%
$ 404,192 $ 1,210
Mar 5, 6 AM $ 0.0147
+0.09%
$ 404,355 $ 1,213
Mar 5, 5 AM $ 0.0146
-0.30%
$ 404,046 $ 1,210
Mar 5, 4 AM $ 0.0147
-0.04%
$ 405,027 $ 1,215
Mar 5, 3 AM $ 0.0147
-0.12%
$ 404,358 $ 1,213
Mar 5, 2 AM $ 0.0147
+0.27%
$ 405,164 $ 1,214
Mar 5, 1 AM $ 0.0146
-0.49%
$ 403,695 $ 1,210
Mar 5, 12 AM $ 0.0147
-0.25%
$ 406,189 $ 1,216
Mar 4, 11 PM $ 0.0148
+2.95%
$ 407,354 $ 1,220
Mar 4, 10 PM $ 0.0143
-0.32%
$ 395,759 $ 1,693
Mar 4, 9 PM $ 0.0144
+0.20%
$ 397,340 $ 1,698
Mar 4, 8 PM $ 0.0144
-0.22%
$ 397,086 $ 1,699
Mar 4, 7 PM $ 0.0144
+3.79%
$ 398,525 $ 1,713
Mar 4, 6 PM $ 0.0139
+2.74%
$ 383,196 $ 1,629
Mar 4, 5 PM $ 0.0135
-6.71%
$ 372,962 $ 1,546
Mar 4, 4 PM $ 0.0145
-1.61%
$ -- $ 1,479
Mar 4, 1 PM $ 0.0146
-0.03%
$ 401,643 $ 1,764
Mar 4, 12 PM $ 0.0145
+0.16%
$ 401,219 $ 1,974
Mar 4, 11 AM $ 0.0145
-0.79%
$ 400,216 $ 1,989
Mar 4, 9 AM $ 0.0145
-0.72%
$ 401,501 $ 2,694
Mar 4, 8 AM $ 0.0147
+3.95%
$ 405,014 $ 3,075
Mar 4, 7 AM $ 0.0141
+0.73%
$ 389,535 $ 2,978
Mar 4, 6 AM $ 0.014
+0.24%
$ 387,438 $ 3,419
Mar 4, 5 AM $ 0.014
+0.00%
$ 386,481 $ 3,415
Mar 4, 4 AM $ 0.014
+0.28%
$ 386,306 $ 3,417
Mar 4, 3 AM $ 0.014
-0.55%
$ 385,150 $ 3,426
Mar 4, 2 AM $ 0.014
-0.08%
$ 387,015 $ 3,544
Mar 4, 1 AM $ 0.014
+0.03%
$ 386,686 $ 4,060
Mar 4, 12 AM $ 0.014
-0.46%
$ 385,984 $ 4,055
Mar 3, 11 PM $ 0.014
+0.11%
$ 387,531 $ 4,157
Mar 3, 10 PM $ 0.014
+0.40%
$ 386,628 $ 3,605
Mar 3, 9 PM $ 0.0139
-0.41%
$ 384,655 $ 3,632
Mar 3, 8 PM $ 0.014
-0.32%
$ 386,667 $ 3,659
Mar 3, 7 PM $ 0.0141
-0.47%
$ 388,159 $ 4,318
Mar 3, 6 PM $ 0.0141
+0.00%
$ 390,174 $ 4,338