Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.00742
+4.12%
$204,892 $4,184
Aug 16, 2026 $0.00713
+2.29%
$196,667 $6,243
Aug 15, 2026 $0.00697
+2.20%
$192,283 $965
Aug 14, 2026 $0.00681
-1.30%
$187,888 $17,279
Aug 13, 2026 $0.00689
+0.33%
$190,104 $4,989
Aug 12, 2026 $0.00687
+4.96%
$189,537 $2,286
Aug 11, 2026 $0.00655
+11.30%
$180,662 $2,432
Aug 10, 2026 $0.00588
-9.52%
$162,164 $3,134
Aug 9, 2026 $0.00649
-4.24%
$179,063 $2,772
Aug 8, 2026 $0.00678
-3.64%
$187,127 $3,534
Aug 7, 2026 $0.00703
+0.77%
$194,111 $1,441
Aug 6, 2026 $0.00704
+5.15%
$194,357 $1,617
Aug 5, 2026 $0.00669
+0.43%
$184,734 $1,909
Aug 4, 2026 $0.00665
-3.06%
$183,474 $2,403
Aug 3, 2026 $0.00689
+11.54%
$190,036 $2,841
Aug 2, 2026 $0.00616
+2.06%
$170,034 $902
Aug 1, 2026 $0.00602
-10.37%
$166,224 $1,567
Jul 31, 2026 $0.00672
+0.54%
$185,391 $3,061
Jul 30, 2026 $0.00668
-0.36%
$184,427 $871
Jul 29, 2026 $0.00681
+4.00%
$187,997 $5,523
Jul 28, 2026 $0.00654
-14.97%
$180,463 $6,345
Jul 27, 2026 $0.0077
-9.44%
$212,389 $8,286
Jul 26, 2026 $0.0085
+12.04%
$234,651 $1,596
Jul 25, 2026 $0.00759
-5.66%
$209,548 $3,630
Jul 24, 2026 $0.00802
-7.78%
$221,285 $2,312
Jul 23, 2026 $0.0087
+5.41%
$240,204 $1,500
Jul 22, 2026 $0.00826
-0.55%
$227,884 $6,658
Jul 21, 2026 $0.00829
+12.63%
$228,872 $3,480
Jul 20, 2026 $0.00734
-5.38%
$202,650 $1,428
Jul 19, 2026 $0.00776
-2.92%
$214,080 $1,113
Jul 18, 2026 $0.00799
+12.33%
$220,560 $3,270
Jul 17, 2026 $0.00713
-1.78%
$196,760 $1,737
Jul 16, 2026 $0.00725
-0.76%
$199,974 $2,705
Jul 15, 2026 $0.0073
-2.31%
$201,472 $2,549
Jul 14, 2026 $0.00735
-6.79%
$202,967 $1,983
Jul 13, 2026 $0.00787
+6.86%
$217,262 $2,353
Jul 12, 2026 $0.00736
-6.98%
$203,164 $783
Jul 11, 2026 $0.00793
+6.93%
$218,895 $1,687
Jul 10, 2026 $0.00741
-2.25%
$204,613 $10,567
Jul 9, 2026 $0.00808
+5.98%
$222,908 $1,504
Jul 8, 2026 $0.00763
+0.03%
$210,478 $3,037
Jul 7, 2026 $0.00763
-4.45%
$210,529 $1,901
Jul 6, 2026 $0.00797
-2.54%
$219,852 $2,242
Jul 5, 2026 $0.00818
-3.27%
$225,572 $567
Jul 4, 2026 $0.00853
+2.08%
$233,434 $1,633
Jul 3, 2026 $0.0084
-1.01%
$230,596 $2,650
Jul 2, 2026 $0.00848
+1.61%
$234,236 $1,288
Jul 1, 2026 $0.00835
-0.26%
$230,435 $3,702
Jun 30, 2026 $0.00835
-2.79%
$230,433 $863
Jun 29, 2026 $0.00859
-8.31%
$237,180 $2,246