Provenance Blockchain Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00949
-6.21%
$ 261,796 $ 4,901
Apr 23, 2026 $ 0.0101
+5.06%
$ 279,177 $ 7,981
Apr 22, 2026 $ 0.00938
-8.67%
$ 258,761 $ 9,753
Apr 21, 2026 $ 0.0103
+1.50%
$ 282,986 $ 1,252
Apr 20, 2026 $ 0.0101
-5.99%
$ 278,508 $ 6,497
Apr 19, 2026 $ 0.0107
-1.01%
$ 295,216 $ 5,766
Apr 18, 2026 $ 0.0108
+7.60%
$ 298,752 $ 2,883
Apr 17, 2026 $ 0.0101
-7.21%
$ 277,651 $ 11,022
Apr 16, 2026 $ 0.0108
+4.09%
$ 299,325 $ 2,089
Apr 15, 2026 $ 0.0104
+11.84%
$ 288,076 $ 5,450
Apr 14, 2026 $ 0.00933
-12.69%
$ 257,622 $ 7,646
Apr 13, 2026 $ 0.0107
+6.38%
$ 295,521 $ 1,034
Apr 12, 2026 $ 0.0101
-11.34%
$ 277,778 $ 2,683
Apr 11, 2026 $ 0.0113
+18.89%
$ 313,196 $ 4,112
Apr 10, 2026 $ 0.00955
+1.97%
$ 263,461 $ 4,699
Apr 9, 2026 $ 0.00936
-0.65%
$ 258,447 $ 1,079
Apr 8, 2026 $ 0.00945
-5.53%
$ 260,925 $ 1,069
Apr 7, 2026 $ 0.0102
+6.74%
$ 280,729 $ 1,058
Apr 6, 2026 $ 0.00953
-1.84%
$ 262,893 $ 1,347
Apr 5, 2026 $ 0.00969
+1.12%
$ 267,580 $ 461
Apr 4, 2026 $ 0.00959
-0.03%
$ 264,640 $ 562
Apr 3, 2026 $ 0.00958
+1.28%
$ 264,488 $ 1,325
Apr 2, 2026 $ 0.00915
-4.08%
$ 252,479 $ 1,998
Apr 1, 2026 $ 0.00954
-1.66%
$ 263,297 $ 2,236
Mar 31, 2026 $ 0.0097
+7.12%
$ 267,624 $ 4,161
Mar 30, 2026 $ 0.00913
-7.75%
$ 251,949 $ 3,520
Mar 29, 2026 $ 0.00991
+1.55%
$ 273,410 $ 2,199
Mar 28, 2026 $ 0.00975
-0.55%
$ 269,146 $ 2,262
Mar 27, 2026 $ 0.0098
-6.04%
$ 270,613 $ 2,523
Mar 26, 2026 $ 0.0104
-3.87%
$ 287,460 $ 2,324
Mar 25, 2026 $ 0.0109
-5.74%
$ 299,586 $ 952
Mar 24, 2026 $ 0.0115
-2.76%
$ 317,398 $ 617
Mar 23, 2026 $ 0.0118
+2.70%
$ 325,746 $ 1,983
Mar 22, 2026 $ 0.0115
-2.80%
$ 317,736 $ 2,391
Mar 21, 2026 $ 0.012
+4.54%
$ 329,984 $ 922
Mar 20, 2026 $ 0.0114
+1.42%
$ 315,522 $ 2,383
Mar 19, 2026 $ 0.0113
+0.33%
$ 310,940 $ 1,395
Mar 18, 2026 $ 0.0112
-4.44%
$ 309,666 $ 4,067
Mar 17, 2026 $ 0.0117
-2.56%
$ 323,920 $ 2,717
Mar 16, 2026 $ 0.0121
+0.08%
$ 332,736 $ 1,168
Mar 15, 2026 $ 0.012
-0.10%
$ 332,338 $ 589
Mar 14, 2026 $ 0.0121
+1.78%
$ 332,911 $ 131
Mar 13, 2026 $ 0.0118
-5.10%
$ 327,010 $ 1,220
Mar 12, 2026 $ 0.0125
-4.53%
$ 344,372 $ 1,083
Mar 11, 2026 $ 0.0131
+1.98%
$ 360,714 $ 1,507
Mar 10, 2026 $ 0.0128
+4.99%
$ 353,165 $ 3,244
Mar 9, 2026 $ 0.0125
-3.24%
$ 344,410 $ 4,984
Mar 8, 2026 $ 0.0129
-1.84%
$ 354,838 $ 1,259
Mar 7, 2026 $ 0.0131
-1.89%
$ 362,245 $ 1,388
Mar 6, 2026 $ 0.0134
-3.15%
$ 368,918 $ 3,464