Provenance Blockchain Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00876
-1.46%
$ 241,801 $ 2,481
Jun 24, 2026 $ 0.00889
+2.45%
$ 245,362 $ 3,854
Jun 23, 2026 $ 0.00867
+0.14%
$ 239,260 $ 1,337
Jun 22, 2026 $ 0.00899
+2.14%
$ 248,170 $ 4,022
Jun 21, 2026 $ 0.00881
-1.47%
$ 243,272 $ 4,033
Jun 20, 2026 $ 0.00896
-2.77%
$ 247,163 $ 2,095
Jun 19, 2026 $ 0.00918
+1.01%
$ 253,461 $ 1,567
Jun 18, 2026 $ 0.00909
+0.21%
$ 250,883 $ 1,745
Jun 17, 2026 $ 0.00906
-6.53%
$ 250,057 $ 2,154
Jun 16, 2026 $ 0.00968
+2.31%
$ 267,276 $ 1,339
Jun 15, 2026 $ 0.00946
-0.14%
$ 261,232 $ 2,116
Jun 14, 2026 $ 0.00948
-6.85%
$ 261,584 $ 1,453
Jun 13, 2026 $ 0.0102
-2.09%
$ 280,972 $ 1,396
Jun 12, 2026 $ 0.0104
+5.24%
$ 286,143 $ 558
Jun 11, 2026 $ 0.00985
-2.87%
$ 271,836 $ 6,505
Jun 10, 2026 $ 0.0101
+3.31%
$ 279,584 $ 1,191
Jun 9, 2026 $ 0.00978
+11.69%
$ 269,981 $ 33,629
Jun 8, 2026 $ 0.00877
-2.23%
$ 242,090 $ 584
Jun 7, 2026 $ 0.00889
-4.31%
$ 245,388 $ 4,017
Jun 6, 2026 $ 0.00937
+7.40%
$ 258,581 $ 2,701
Jun 5, 2026 $ 0.00871
-7.65%
$ 240,282 $ 1,987
Jun 4, 2026 $ 0.00942
-2.45%
$ 259,887 $ 3,986
Jun 3, 2026 $ 0.00966
+6.40%
$ 266,618 $ 7,811
Jun 2, 2026 $ 0.00896
+2.67%
$ 247,237 $ 5,334
Jun 1, 2026 $ 0.00876
-17.37%
$ 241,734 $ 4,076
May 31, 2026 $ 0.0106
+3.87%
$ 292,522 $ 1,755
May 30, 2026 $ 0.0102
+1.18%
$ 281,143 $ 6,815
May 29, 2026 $ 0.0101
+2.37%
$ 277,575 $ 2,872
May 28, 2026 $ 0.00979
-5.06%
$ 270,108 $ 2,234
May 27, 2026 $ 0.0103
-2.35%
$ 284,789 $ 3,517
May 26, 2026 $ 0.0106
-0.73%
$ 291,886 $ 2,183
May 25, 2026 $ 0.0107
-1.65%
$ 294,085 $ 7,764
May 24, 2026 $ 0.0108
+7.25%
$ 299,309 $ 9,337
May 23, 2026 $ 0.0106
-11.10%
$ 291,295 $ 15,174
May 22, 2026 $ 0.0119
-6.07%
$ 327,876 $ 14,196
May 21, 2026 $ 0.0126
+27.81%
$ 348,711 $ 9,082
May 20, 2026 $ 0.00996
-1.11%
$ 274,894 $ 1,819
May 19, 2026 $ 0.0101
-1.50%
$ 277,894 $ 1,548
May 18, 2026 $ 0.0103
+1.08%
$ 283,481 $ 2,808
May 17, 2026 $ 0.00996
-0.44%
$ 274,964 $ 1,369
May 16, 2026 $ 0.01
-3.27%
$ 276,408 $ 3,484
May 15, 2026 $ 0.0103
+1.32%
$ 285,270 $ 2,555
May 14, 2026 $ 0.0103
+1.73%
$ 284,023 $ 4,757
May 13, 2026 $ 0.0105
-0.66%
$ 288,522 $ 2,818
May 12, 2026 $ 0.0106
+1.32%
$ 293,152 $ 1,895
May 11, 2026 $ 0.0105
+2.51%
$ 288,672 $ 10,195
May 10, 2026 $ 0.0103
+0.26%
$ 283,679 $ 4,623
May 9, 2026 $ 0.0103
+0.32%
$ 283,013 $ 2,071
May 8, 2026 $ 0.0102
+0.83%
$ 281,615 $ 2,473
May 7, 2026 $ 0.0101
+0.49%
$ 279,251 $ 2,105