Provenance Blockchain Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00936
-7.77%
$ 258,383 $ 3,657
Jun 11, 1 AM $ 0.0102
+0.76%
$ 281,639 $ 1,094
Jun 11, 12 AM $ 0.0101
-0.18%
$ 279,358 $ 1,098
Jun 10, 11 PM $ 0.0101
+0.92%
$ 279,584 $ 1,191
Jun 10, 10 PM $ 0.01
-0.33%
$ 277,023 $ 1,219
Jun 10, 9 PM $ 0.0101
+3.03%
$ 279,406 $ 1,246
Jun 10, 8 PM $ 0.00983
-1.03%
$ 271,189 $ 1,140
Jun 10, 7 PM $ 0.00992
-2.02%
$ 273,665 $ 1,152
Jun 10, 6 PM $ 0.0101
-3.31%
$ 278,437 $ 1,391
Jun 10, 5 PM $ 0.0104
-1.38%
$ 287,981 $ 1,302
Jun 10, 4 PM $ 0.0106
-1.11%
$ 291,628 $ 1,432
Jun 10, 3 PM $ 0.0107
+5.95%
$ 295,355 $ 2,996
Jun 10, 2 PM $ 0.0101
-0.83%
$ 277,893 $ 3,188
Jun 10, 1 PM $ 0.0102
-3.00%
$ 281,746 $ 21,800
Jun 10, 12 PM $ 0.0106
+3.94%
$ 292,063 $ 35,980
Jun 10, 11 AM $ 0.0102
-0.52%
$ 280,669 $ 33,969
Jun 10, 10 AM $ 0.0102
+1.40%
$ 282,844 $ 34,292
Jun 10, 9 AM $ 0.01
+1.35%
$ 276,802 $ 33,921
Jun 10, 8 AM $ 0.00992
-0.56%
$ 273,655 $ 33,366
Jun 10, 7 AM $ 0.00997
+0.82%
$ 275,283 $ 33,618
Jun 10, 6 AM $ 0.00987
+1.84%
$ 272,307 $ 33,358
Jun 10, 5 AM $ 0.0097
-8.50%
$ 267,832 $ 32,780
Jun 10, 4 AM $ 0.0106
-1.39%
$ 293,354 $ 34,212
Jun 10, 3 AM $ 0.00981
-3.05%
$ 270,721 $ 32,801
Jun 10, 2 AM $ 0.0101
+4.34%
$ 279,033 $ 33,455
Jun 10, 1 AM $ 0.00967
-0.16%
$ 267,002 $ 32,930
Jun 10, 12 AM $ 0.00969
-1.16%
$ 267,478 $ 33,065
Jun 9, 11 PM $ 0.00978
+1.02%
$ 269,981 $ 33,629
Jun 9, 10 PM $ 0.0097
+0.08%
$ 267,744 $ 33,561
Jun 9, 9 PM $ 0.00966
-2.10%
$ 266,544 $ 33,762
Jun 9, 8 PM $ 0.00986
-1.23%
$ 272,247 $ 34,411
Jun 9, 7 PM $ 0.00998
-6.87%
$ 275,535 $ 34,845
Jun 9, 6 PM $ 0.0106
-0.46%
$ 293,675 $ 35,365
Jun 9, 5 PM $ 0.0107
+8.58%
$ 296,231 $ 35,315
Jun 9, 4 PM $ 0.0099
-11.52%
$ 273,270 $ 32,929
Jun 9, 3 PM $ 0.0111
+7.30%
$ 306,722 $ 36,487
Jun 9, 2 PM $ 0.0103
-10.39%
$ 285,164 $ 30,663
Jun 9, 1 PM $ 0.00982
+8.04%
$ 270,910 $ 6,784
Jun 9, 12 PM $ 0.009
+8.53%
$ 248,341 $ 610
Jun 9, 11 AM $ 0.00828
-0.60%
$ 228,586 $ 502
Jun 9, 10 AM $ 0.00834
-0.68%
$ 230,074 $ 500
Jun 9, 9 AM $ 0.00838
-0.09%
$ 231,300 $ 504
Jun 9, 8 AM $ 0.00839
-0.92%
$ 231,554 $ 504
Jun 9, 7 AM $ 0.00849
+0.03%
$ 234,344 $ 588
Jun 9, 6 AM $ 0.00846
-0.68%
$ 233,537 $ 591
Jun 9, 5 AM $ 0.00851
-1.08%
$ 234,857 $ 661
Jun 9, 4 AM $ 0.00854
+3.08%
$ 235,618 $ 633
Jun 9, 3 AM $ 0.00828
-0.69%
$ 228,537 $ 623
Jun 9, 2 AM $ 0.0083
-5.06%
$ 229,023 $ 646
Jun 9, 1 AM $ 0.00876
-0.48%
$ 241,831 $ 543