Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 AM $0.00539
+0.62%
$148,632 $2,441
Oct 4, 3 AM $0.00535
+0.52%
$147,794 $3,303
Oct 4, 2 AM $0.00535
+0.00%
$147,540 $3,800
Oct 4, 1 AM $0.00534
-0.61%
$147,285 $3,846
Oct 4, 12 AM $0.00537
-0.80%
$148,265 $3,872
Oct 3, 11 PM $0.0054
+0.31%
$149,050 $3,988
Oct 3, 10 PM $0.00537
+0.06%
$148,201 $4,010
Oct 3, 9 PM $0.00536
-0.49%
$148,013 $4,082
Oct 3, 8 PM $0.00539
+0.81%
$148,663 $4,100
Oct 3, 7 PM $0.00535
+2.71%
$147,733 $4,075
Oct 3, 6 PM $0.0052
+0.13%
$143,398 $4,412
Oct 3, 5 PM $0.00519
+0.08%
$143,360 $4,411
Oct 3, 4 PM $0.00488
-9.87%
$134,641 $4,053
Oct 3, 3 PM $0.0054
-1.21%
$149,124 $3,658
Oct 3, 2 PM $0.00547
+3.04%
$150,937 $3,680
Oct 3, 1 PM $0.0053
-1.45%
$146,400 $3,727
Oct 3, 12 PM $0.00554
+6.16%
$152,941 $3,729
Oct 3, 11 AM $0.00522
+0.11%
$144,121 $3,249
Oct 3, 10 AM $0.00521
+0.12%
$143,893 $3,353
Oct 3, 9 AM $0.00522
+1.19%
$143,993 $3,746
Oct 3, 8 AM $0.00517
-0.23%
$142,695 $3,437
Oct 3, 7 AM $0.00518
+0.21%
$142,982 $3,447
Oct 3, 6 AM $0.00517
-4.35%
$142,754 $3,442
Oct 3, 5 AM $0.00541
+3.30%
$149,386 $3,510
Oct 3, 4 AM $0.00525
+10.70%
$144,780 $3,384
Oct 3, 3 AM $0.00474
-6.80%
$130,784 $2,379
Oct 3, 2 AM $0.00509
-3.08%
$140,545 $1,994
Oct 3, 1 AM $0.00526
-0.47%
$145,208 $2,646
Oct 3, 12 AM $0.00528
+0.39%
$145,704 $3,734
Oct 2, 11 PM $0.00528
+0.66%
$145,670 $3,677
Oct 2, 10 PM $0.00491
+0.30%
$135,422 $3,559
Oct 2, 9 PM $0.00489
+0.11%
$134,920 $3,701
Oct 2, 8 PM $0.00489
-0.38%
$134,900 $3,721
Oct 2, 7 PM $0.00491
-6.49%
$135,494 $4,107
Oct 2, 6 PM $0.00524
-3.13%
$144,712 $4,040
Oct 2, 5 PM $0.00541
+5.69%
$149,323 $4,186
Oct 2, 4 PM $0.00512
+1.28%
$141,215 $4,124
Oct 2, 3 PM $0.00506
-0.41%
$139,767 $4,312
Oct 2, 2 PM $0.00545
+4.53%
$150,550 $4,416
Oct 2, 1 PM $0.00524
-1.62%
$144,590 $4,394
Oct 2, 12 PM $0.00532
+6.67%
$146,776 $5,127
Oct 2, 11 AM $0.00517
+4.13%
$142,611 $4,947
Oct 2, 10 AM $0.00497
-6.79%
$137,056 $4,797
Oct 2, 9 AM $0.00533
-1.66%
$146,998 $6,156
Oct 2, 8 AM $0.00542
+1.22%
$149,518 $6,873
Oct 2, 7 AM $0.00536
-0.13%
$147,861 $6,806
Oct 2, 6 AM $0.00536
-3.00%
$147,903 $6,891
Oct 2, 5 AM $0.00553
-6.29%
$152,544 $7,371
Oct 2, 4 AM $0.0059
+0.97%
$162,758 $7,569
Oct 2, 3 AM $0.00583
+0.45%
$160,944 $7,515