Provenance Blockchain Historical Data

HASH Page 2
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00694
+0.00%
$ 191,453 $ 18,431
6:12 AM $ 0.00694
+0.00%
$ 191,593 $ 18,444
6:07 AM $ 0.00692
+0.00%
$ 191,001 $ 18,387
6:02 AM $ 0.00692
+0.00%
$ 191,099 $ 18,396
5:57 AM $ 0.00692
+0.00%
$ 190,896 $ 18,377
5:52 AM $ 0.00692
+0.00%
$ 191,069 $ 18,394
5:47 AM $ 0.00691
+0.00%
$ 190,755 $ 18,363
5:42 AM $ 0.00692
+0.00%
$ 190,991 $ 18,386
5:37 AM $ 0.00692
+0.00%
$ 191,039 $ 18,391
5:32 AM $ 0.00693
+0.00%
$ 191,131 $ 18,400
5:27 AM $ 0.00691
+0.00%
$ 190,734 $ 18,361
5:22 AM $ 0.0069
+0.00%
$ 190,545 $ 18,343
5:17 AM $ 0.00693
+0.00%
$ 191,283 $ 18,414
5:12 AM $ 0.00694
+0.00%
$ 191,623 $ 18,447
5:07 AM $ 0.00695
+0.00%
$ 191,931 $ 18,477
5:02 AM $ 0.00696
+0.00%
$ 192,002 $ 18,483
4:57 AM $ 0.00696
+0.00%
$ 192,049 $ 20,010
4:52 AM $ 0.00696
+0.00%
$ 191,968 $ 20,002
4:47 AM $ 0.00695
+0.00%
$ 191,821 $ 19,987
4:42 AM $ 0.00699
+0.00%
$ 192,930 $ 20,102
4:37 AM $ 0.00699
+0.00%
$ 192,887 $ 20,098
4:32 AM $ 0.00698
+0.00%
$ 192,658 $ 20,074
4:27 AM $ 0.00699
+0.00%
$ 192,816 $ 20,090
4:22 AM $ 0.00695
+0.00%
$ 191,880 $ 20,030
4:17 AM $ 0.00695
+0.00%
$ 191,768 $ 20,018
4:12 AM $ 0.00696
+0.00%
$ 191,968 $ 20,039
4:07 AM $ 0.00692
+0.00%
$ 191,024 $ 19,975
4:02 AM $ 0.00694
+0.00%
$ 191,444 $ 19,859
3:57 AM $ 0.00692
+0.00%
$ 190,915 $ 19,835
3:52 AM $ 0.00594
+0.00%
$ 163,980 $ 17,393
3:42 AM $ 0.00354
+0.00%
$ 97,616 $ 13,111
3:32 AM $ 0.00699
+0.00%
$ 192,849 $ 14,444
3:27 AM $ 0.00698
+0.00%
$ 192,770 $ 14,431
3:22 AM $ 0.00698
+0.00%
$ 192,773 $ 14,431
3:17 AM $ 0.00698
+0.00%
$ 192,764 $ 14,431
3:12 AM $ 0.00698
+0.00%
$ 192,674 $ 14,424
3:07 AM $ 0.00699
+0.00%
$ 192,990 $ 14,448
3:02 AM $ 0.007
+0.00%
$ 193,180 $ 14,462
2:57 AM $ 0.00699
+0.00%
$ 192,899 $ 14,528
2:52 AM $ 0.00699
+0.00%
$ 192,952 $ 14,532
2:47 AM $ 0.00699
+0.00%
$ 192,793 $ 14,520
2:42 AM $ 0.00699
+0.00%
$ 192,895 $ 14,528
2:37 AM $ 0.007
+0.00%
$ 193,073 $ 14,542
2:32 AM $ 0.00699
+0.00%
$ 192,885 $ 14,527
2:27 AM $ 0.00706
+0.00%
$ 194,820 $ 14,585
2:22 AM $ 0.00705
+0.00%
$ 194,707 $ 14,576
2:17 AM $ 0.00703
+0.00%
$ 194,134 $ 14,534
2:12 AM $ 0.00703
+0.00%
$ 194,122 $ 14,533
2:07 AM $ 0.00708
+0.00%
$ 195,365 $ 14,580
2:02 AM $ 0.00706
+0.00%
$ 194,904 $ 14,123