Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.00774
-2.18%
$213,527 $2,019
Aug 28, 1 AM $0.00791
+1.26%
$218,266 $2,190
Aug 28, 12 AM $0.00782
+2.18%
$215,739 $2,140
Aug 27, 11 PM $0.00765
+0.61%
$211,225 $2,184
Aug 27, 10 PM $0.00761
+0.17%
$210,021 $2,567
Aug 27, 9 PM $0.0076
-0.50%
$209,744 $2,564
Aug 27, 8 PM $0.00761
-3.50%
$210,138 $2,517
Aug 27, 7 PM $0.0079
+11.56%
$217,906 $2,453
Aug 27, 6 PM $0.00707
-0.56%
$195,042 $1,534
Aug 27, 5 PM $0.0071
-4.64%
$196,019 $1,541
Aug 27, 4 PM $0.00746
+0.72%
$205,842 $1,477
Aug 27, 3 PM $0.00741
+4.55%
$204,540 $1,549
Aug 27, 2 PM $0.00708
-2.42%
$195,545 $1,396
Aug 27, 1 PM $0.00726
-0.60%
$200,486 $1,737
Aug 27, 12 PM $0.00731
-0.98%
$201,630 $1,860
Aug 27, 11 AM $0.00735
+5.21%
$202,792 $1,832
Aug 27, 10 AM $0.00698
-2.79%
$192,722 $1,646
Aug 27, 9 AM $0.0072
-2.48%
$198,704 $1,734
Aug 27, 8 AM $0.00739
+0.94%
$203,899 $1,644
Aug 27, 7 AM $0.00731
+1.10%
$201,712 $1,627
Aug 27, 6 AM $0.00723
-3.23%
$199,593 $1,593
Aug 27, 5 AM $0.00748
+0.66%
$206,313 $1,538
Aug 27, 4 AM $0.00742
-1.76%
$204,827 $2,219
Aug 27, 3 AM $0.00758
+0.00%
$209,127 $2,313
Aug 27, 2 AM $0.00733
-2.14%
$202,170 $2,216
Aug 27, 1 AM $0.00746
+6.70%
$205,983 $2,358
Aug 27, 12 AM $0.007
+0.55%
$193,104 $5,796
Aug 26, 11 PM $0.00697
-5.00%
$192,395 $5,775
Aug 26, 10 PM $0.00734
+0.77%
$202,704 $5,647
Aug 26, 9 PM $0.0073
+0.48%
$201,617 $5,618
Aug 26, 8 PM $0.00725
-0.76%
$199,991 $5,547
Aug 26, 7 PM $0.00729
-0.74%
$201,331 $5,586
Aug 26, 6 PM $0.00734
+0.40%
$202,492 $5,744
Aug 26, 5 PM $0.00732
+0.10%
$202,042 $5,761
Aug 26, 4 PM $0.0073
-1.02%
$201,600 $5,861
Aug 26, 3 PM $0.00744
+2.68%
$205,310 $5,895
Aug 26, 2 PM $0.00728
+0.90%
$200,872 $5,767
Aug 26, 1 PM $0.00722
+3.87%
$199,231 $5,530
Aug 26, 12 PM $0.00694
-0.64%
$191,623 $5,299
Aug 26, 11 AM $0.00698
-0.20%
$192,656 $5,396
Aug 26, 10 AM $0.00699
+0.44%
$192,968 $5,443
Aug 26, 9 AM $0.00693
-1.11%
$191,177 $5,749
Aug 26, 8 AM $0.007
+0.39%
$193,210 $5,772
Aug 26, 7 AM $0.00698
+0.74%
$192,548 $5,755
Aug 26, 6 AM $0.00692
+0.40%
$190,917 $6,409
Aug 26, 5 AM $0.00688
-0.35%
$190,010 $6,379
Aug 26, 4 AM $0.00692
-4.17%
$191,118 $5,743
Aug 26, 3 AM $0.00722
-1.39%
$199,318 $5,794
Aug 26, 2 AM $0.00733
+6.89%
$202,342 $5,941
Aug 26, 1 AM $0.00744
-0.05%
$205,426 $2,066