Provenance Blockchain Historical Data

HASH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.00765
+1.11%
$ 211,160 $ 1,628
Jul 6, 10 AM $ 0.00757
-4.62%
$ 208,845 $ 1,589
Jul 6, 9 AM $ 0.0079
-0.08%
$ 217,998 $ 1,343
Jul 6, 8 AM $ 0.0079
-4.06%
$ 218,156 $ 1,362
Jul 6, 7 AM $ 0.00823
-1.47%
$ 227,283 $ 1,308
Jul 6, 6 AM $ 0.00834
+1.82%
$ 230,161 $ 1,026
Jul 6, 5 AM $ 0.00819
+1.92%
$ 226,038 $ 975
Jul 6, 4 AM $ 0.00804
-3.33%
$ 221,776 $ 1,009
Jul 6, 3 AM $ 0.00826
-0.53%
$ 227,948 $ 951
Jul 6, 2 AM $ 0.0083
-6.27%
$ 229,204 $ 1,004
Jul 6, 1 AM $ 0.00887
+8.24%
$ 244,745 $ 925
Jul 6, 12 AM $ 0.00818
+0.14%
$ 225,880 $ 555
Jul 5, 11 PM $ 0.00818
+0.49%
$ 225,795 $ 567
Jul 5, 10 PM $ 0.00814
+2.10%
$ 224,620 $ 565
Jul 5, 9 PM $ 0.00791
-1.27%
$ 218,325 $ 512
Jul 5, 8 PM $ 0.00791
-5.94%
$ 218,375 $ 445
Jul 5, 7 PM $ 0.00842
+0.03%
$ 232,321 $ 304
Jul 5, 6 PM $ 0.00841
-0.09%
$ 232,014 $ 388
Jul 5, 5 PM $ 0.00842
+0.76%
$ 232,409 $ 391
Jul 5, 4 PM $ 0.00836
+0.08%
$ 230,611 $ 380
Jul 5, 3 PM $ 0.00835
+0.12%
$ 230,585 $ 379
Jul 5, 2 PM $ 0.00834
-0.53%
$ 230,248 $ 379
Jul 5, 1 PM $ 0.00837
+0.06%
$ 231,035 $ 511
Jul 5, 12 PM $ 0.00838
+0.50%
$ 231,236 $ 688
Jul 5, 11 AM $ 0.00833
-0.29%
$ 229,885 $ 1,231
Jul 5, 10 AM $ 0.00835
+0.87%
$ 230,485 $ 1,344
Jul 5, 9 AM $ 0.00829
-0.98%
$ 228,701 $ 1,424
Jul 5, 8 AM $ 0.00837
-0.24%
$ 230,945 $ 1,557
Jul 5, 7 AM $ 0.00839
+0.53%
$ 231,531 $ 1,615
Jul 5, 6 AM $ 0.00834
+0.08%
$ 230,311 $ 1,603
Jul 5, 5 AM $ 0.00834
-4.27%
$ 230,184 $ 1,697
Jul 5, 4 AM $ 0.00871
-0.88%
$ 240,495 $ 1,652
Jul 5, 3 AM $ 0.00872
+2.29%
$ 240,723 $ 1,682
Jul 5, 2 AM $ 0.00854
+0.80%
$ 235,780 $ 1,602
Jul 5, 1 AM $ 0.00845
-1.53%
$ 233,268 $ 1,580
Jul 5, 12 AM $ 0.00851
+0.66%
$ 234,977 $ 1,609
Jul 4, 11 PM $ 0.00853
+0.42%
$ 235,384 $ 1,633
Jul 4, 10 PM $ 0.0085
+0.37%
$ 234,663 $ 1,639
Jul 4, 9 PM $ 0.00851
+3.95%
$ 234,893 $ 1,642
Jul 4, 8 PM $ 0.00819
-0.59%
$ 226,000 $ 1,769
Jul 4, 7 PM $ 0.00823
-3.73%
$ 227,239 $ 1,799
Jul 4, 6 PM $ 0.00858
-0.24%
$ 236,813 $ 1,924
Jul 4, 5 PM $ 0.00861
+1.06%
$ 237,571 $ 1,991
Jul 4, 4 PM $ 0.00858
-0.33%
$ 236,746 $ 1,980
Jul 4, 3 PM $ 0.00854
+1.19%
$ 235,603 $ 2,104
Jul 4, 2 PM $ 0.00847
+0.42%
$ 233,840 $ 2,259
Jul 4, 1 PM $ 0.00838
+3.93%
$ 231,158 $ 3,049
Jul 4, 12 PM $ 0.00806
+1.95%
$ 222,423 $ 2,984
Jul 4, 11 AM $ 0.00791
-5.48%
$ 218,274 $ 2,413
Jul 4, 10 AM $ 0.00835
+3.20%
$ 230,550 $ 2,431