Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.00745
+0.62%
$205,629 $2,068
Aug 25, 11 PM $0.00741
-0.75%
$204,483 $2,191
Aug 25, 10 PM $0.00722
+0.52%
$199,240 $2,086
Aug 25, 9 PM $0.00718
+0.14%
$198,160 $2,133
Aug 25, 8 PM $0.00714
-1.57%
$196,951 $2,119
Aug 25, 7 PM $0.00727
+4.46%
$200,677 $2,193
Aug 25, 6 PM $0.00697
+1.02%
$192,444 $2,121
Aug 25, 5 PM $0.00692
-5.65%
$190,913 $2,086
Aug 25, 4 PM $0.00735
-0.42%
$202,760 $2,087
Aug 25, 3 PM $0.00735
-0.20%
$202,991 $2,100
Aug 25, 2 PM $0.00715
+3.67%
$197,271 $2,003
Aug 25, 1 PM $0.0069
-1.33%
$190,449 $1,864
Aug 25, 12 PM $0.007
-3.38%
$193,196 $1,891
Aug 25, 11 AM $0.0073
-1.45%
$201,500 $1,937
Aug 25, 10 AM $0.00745
+7.78%
$205,751 $1,923
Aug 25, 9 AM $0.00695
-0.28%
$191,930 $1,427
Aug 25, 8 AM $0.00697
+0.91%
$192,461 $1,898
Aug 25, 7 AM $0.00691
-1.01%
$190,715 $1,877
Aug 25, 6 AM $0.00697
-0.88%
$192,467 $1,220
Aug 25, 5 AM $0.00705
+0.92%
$194,546 $1,233
Aug 25, 4 AM $0.00698
-0.64%
$192,655 $1,240
Aug 25, 3 AM $0.007
-5.03%
$193,236 $1,136
Aug 25, 2 AM $0.00737
+0.19%
$203,518 $1,612
Aug 25, 1 AM $0.00735
+0.32%
$202,977 $2,296
Aug 25, 12 AM $0.00734
+5.48%
$202,561 $2,288
Aug 24, 11 PM $0.00696
-0.78%
$192,015 $2,070
Aug 24, 10 PM $0.007
-2.89%
$193,306 $2,053
Aug 24, 9 PM $0.00723
-0.18%
$199,598 $2,077
Aug 24, 8 PM $0.00723
+0.67%
$199,445 $2,210
Aug 24, 7 PM $0.00717
+2.92%
$197,958 $2,163
Aug 24, 6 PM $0.00698
-2.58%
$192,601 $2,053
Aug 24, 5 PM $0.00722
-0.37%
$199,203 $2,273
Aug 24, 4 PM $0.00725
+0.26%
$200,176 $2,172
Aug 24, 3 PM $0.00727
-0.32%
$200,589 $2,243
Aug 24, 2 PM $0.00728
+0.40%
$200,881 $2,229
Aug 24, 1 PM $0.00724
-1.42%
$199,787 $2,207
Aug 24, 12 PM $0.00717
+0.30%
$197,976 $2,204
Aug 24, 11 AM $0.00708
+1.02%
$195,337 $2,158
Aug 24, 10 AM $0.00701
-2.42%
$193,493 $2,220
Aug 24, 9 AM $0.0072
-1.48%
$198,818 $2,199
Aug 24, 8 AM $0.00731
-0.07%
$201,850 $1,720
Aug 24, 7 AM $0.00734
-2.40%
$202,555 $1,726
Aug 24, 6 AM $0.00755
-0.17%
$208,324 $1,705
Aug 24, 5 AM $0.00756
+0.00%
$208,570 $1,745
Aug 24, 4 AM $0.00755
-0.24%
$208,268 $1,715
Aug 24, 3 AM $0.00754
-0.03%
$208,085 $1,682
Aug 24, 2 AM $0.00756
+5.17%
$208,722 $1,250
Aug 24, 1 AM $0.00719
-1.79%
$198,363 $549
Aug 24, 12 AM $0.0073
-0.92%
$201,421 $937
Aug 23, 11 PM $0.00736
-0.86%
$203,201 $979