Provenance Blockchain Historical Data

HASH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00835
+3.20%
$ 230,550 $ 2,431
Jul 4, 9 AM $ 0.0081
-4.84%
$ 223,430 $ 2,412
Jul 4, 8 AM $ 0.00851
+1.55%
$ 234,778 $ 2,351
Jul 4, 7 AM $ 0.00831
-0.17%
$ 229,466 $ 2,293
Jul 4, 6 AM $ 0.00834
-4.64%
$ 230,117 $ 2,638
Jul 4, 5 AM $ 0.00874
+1.10%
$ 241,321 $ 2,649
Jul 4, 4 AM $ 0.00864
-0.22%
$ 238,561 $ 2,698
Jul 4, 3 AM $ 0.00866
+0.49%
$ 239,070 $ 2,748
Jul 4, 2 AM $ 0.00862
+0.80%
$ 237,938 $ 2,758
Jul 4, 1 AM $ 0.00862
+0.56%
$ 237,948 $ 2,731
Jul 4, 12 AM $ 0.00866
+3.67%
$ 239,052 $ 2,738
Jul 3, 11 PM $ 0.0084
+0.27%
$ 231,860 $ 2,650
Jul 3, 10 PM $ 0.00839
-0.36%
$ 231,665 $ 2,741
Jul 3, 9 PM $ 0.0085
-0.63%
$ 234,642 $ 2,731
Jul 3, 8 PM $ 0.0086
+1.45%
$ 237,251 $ 2,534
Jul 3, 7 PM $ 0.00847
-2.15%
$ 233,862 $ 2,510
Jul 3, 6 PM $ 0.00862
+0.73%
$ 237,828 $ 2,369
Jul 3, 5 PM $ 0.00858
+0.94%
$ 236,769 $ 2,287
Jul 3, 4 PM $ 0.0085
+4.66%
$ 234,488 $ 2,264
Jul 3, 3 PM $ 0.00828
-3.45%
$ 228,591 $ 2,109
Jul 3, 2 PM $ 0.00858
+4.96%
$ 236,840 $ 1,137
Jul 3, 1 PM $ 0.00855
+1.03%
$ 236,095 $ 1,080
Jul 3, 12 PM $ 0.00848
-0.96%
$ 234,171 $ 997
Jul 3, 11 AM $ 0.00854
-2.24%
$ 235,707 $ 1,117
Jul 3, 10 AM $ 0.00872
+2.12%
$ 240,774 $ 1,282
Jul 3, 9 AM $ 0.00852
-0.24%
$ 235,087 $ 1,186
Jul 3, 8 AM $ 0.00855
+0.47%
$ 236,008 $ 1,381
Jul 3, 7 AM $ 0.00849
-2.16%
$ 234,323 $ 1,377
Jul 3, 6 AM $ 0.00865
+1.93%
$ 238,863 $ 1,022
Jul 3, 5 AM $ 0.0085
-3.92%
$ 234,473 $ 1,112
Jul 3, 4 AM $ 0.00884
+2.58%
$ 244,048 $ 1,049
Jul 3, 3 AM $ 0.00862
+1.62%
$ 237,815 $ 987
Jul 3, 2 AM $ 0.00849
+0.27%
$ 234,303 $ 1,001
Jul 3, 1 AM $ 0.00847
-0.24%
$ 233,684 $ 1,142
Jul 3, 12 AM $ 0.00848
-0.05%
$ 234,110 $ 1,288
Jul 2, 11 PM $ 0.00848
-3.21%
$ 234,045 $ 1,288
Jul 2, 10 PM $ 0.00879
-0.37%
$ 242,722 $ 1,215
Jul 2, 9 PM $ 0.00883
-0.26%
$ 243,809 $ 1,224
Jul 2, 8 PM $ 0.00882
-1.21%
$ 243,393 $ 1,260
Jul 2, 7 PM $ 0.00892
+0.48%
$ 246,245 $ 1,252
Jul 2, 6 PM $ 0.00887
-0.13%
$ 244,738 $ 1,246
Jul 2, 5 PM $ 0.00888
-0.27%
$ 245,114 $ 1,246
Jul 2, 4 PM $ 0.0089
-0.16%
$ 245,770 $ 1,250
Jul 2, 3 PM $ 0.00893
+1.77%
$ 246,332 $ 1,252
Jul 2, 2 PM $ 0.00879
+3.18%
$ 242,608 $ 2,583
Jul 2, 1 PM $ 0.00852
+1.08%
$ 235,151 $ 2,479
Jul 2, 12 PM $ 0.00845
-5.04%
$ 233,084 $ 2,453
Jul 2, 11 AM $ 0.00889
+9.45%
$ 245,403 $ 2,447
Jul 2, 10 AM $ 0.00811
-1.18%
$ 223,699 $ 2,112
Jul 2, 9 AM $ 0.00821
-2.89%
$ 226,540 $ 2,129