Provenance Blockchain Historical Data

HASH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00846
+0.76%
$ 233,382 $ 3,870
Jul 2, 7 AM $ 0.00839
+0.27%
$ 231,691 $ 3,970
Jul 2, 6 AM $ 0.00838
-3.81%
$ 231,163 $ 4,019
Jul 2, 5 AM $ 0.00871
-0.53%
$ 240,262 $ 3,960
Jul 2, 4 AM $ 0.00874
-0.36%
$ 241,358 $ 3,989
Jul 2, 3 AM $ 0.00875
-1.34%
$ 241,633 $ 4,021
Jul 2, 2 AM $ 0.00888
+3.71%
$ 245,140 $ 4,084
Jul 2, 1 AM $ 0.00859
+3.01%
$ 236,996 $ 3,889
Jul 2, 12 AM $ 0.00833
-0.16%
$ 229,962 $ 3,698
Jul 1, 11 PM $ 0.00835
+0.08%
$ 230,435 $ 3,702
Jul 1, 10 PM $ 0.00835
+0.40%
$ 230,516 $ 3,701
Jul 1, 9 PM $ 0.00831
+2.57%
$ 229,369 $ 3,690
Jul 1, 8 PM $ 0.00809
-0.24%
$ 223,376 $ 3,592
Jul 1, 7 PM $ 0.00812
-0.21%
$ 224,201 $ 3,606
Jul 1, 6 PM $ 0.00814
-0.21%
$ 224,678 $ 3,618
Jul 1, 5 PM $ 0.00814
-0.17%
$ 224,662 $ 3,626
Jul 1, 4 PM $ 0.00815
-0.44%
$ 224,853 $ 3,619
Jul 1, 3 PM $ 0.00799
-7.43%
$ 220,582 $ 3,632
Jul 1, 2 PM $ 0.00862
-0.17%
$ 238,026 $ 2,339
Jul 1, 1 PM $ 0.00861
-1.09%
$ 237,646 $ 2,681
Jul 1, 12 PM $ 0.00871
+0.72%
$ 240,426 $ 2,639
Jul 1, 11 AM $ 0.00866
+0.38%
$ 239,000 $ 2,725
Jul 1, 10 AM $ 0.00863
-2.88%
$ 238,095 $ 2,733
Jul 1, 9 AM $ 0.0089
+10.21%
$ 245,534 $ 2,895
Jul 1, 8 AM $ 0.00808
-6.44%
$ 222,910 $ 933
Jul 1, 7 AM $ 0.00863
-2.71%
$ 238,165 $ 901
Jul 1, 6 AM $ 0.0088
-1.70%
$ 242,905 $ 851
Jul 1, 3 AM $ 0.00838
-0.02%
$ 231,180 $ 696
Jul 1, 2 AM $ 0.00839
+0.86%
$ 231,665 $ 712
Jul 1, 1 AM $ 0.00828
-0.68%
$ 228,513 $ 703
Jul 1, 12 AM $ 0.00835
-0.27%
$ 230,421 $ 722
Jun 30, 11 PM $ 0.00835
-1.02%
$ 230,433 $ 863
Jun 30, 10 PM $ 0.00842
-0.30%
$ 232,367 $ 912
Jun 30, 9 PM $ 0.00844
-0.22%
$ 233,064 $ 913
Jun 30, 8 PM $ 0.00846
-1.59%
$ 233,630 $ 915
Jun 30, 7 PM $ 0.0086
-0.03%
$ 237,266 $ 1,024
Jun 30, 6 PM $ 0.00855
-0.84%
$ 235,905 $ 1,510
Jun 30, 5 PM $ 0.00861
-0.45%
$ 237,671 $ 1,514
Jun 30, 4 PM $ 0.00867
-0.69%
$ 239,299 $ 1,523
Jun 30, 3 PM $ 0.00873
+0.37%
$ 240,972 $ 1,769
Jun 30, 2 PM $ 0.00879
+3.45%
$ 242,554 $ 1,864
Jun 30, 1 PM $ 0.00847
+0.83%
$ 233,872 $ 1,517
Jun 30, 12 PM $ 0.00839
+4.39%
$ 231,482 $ 2,023
Jun 30, 11 AM $ 0.00804
-1.06%
$ 221,954 $ 1,873
Jun 30, 10 AM $ 0.00813
-8.06%
$ 224,472 $ 1,876
Jun 30, 9 AM $ 0.00881
+0.03%
$ 243,110 $ 1,782
Jun 30, 8 AM $ 0.0088
-3.80%
$ 242,978 $ 1,892
Jun 30, 7 AM $ 0.00914
-0.12%
$ 252,332 $ 1,887
Jun 30, 6 AM $ 0.00911
+0.11%
$ 251,548 $ 2,079
Jun 30, 5 AM $ 0.0091
-0.42%
$ 251,175 $ 2,122