Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $0.00744
+6.99%
$205,474 $6,028
Aug 21, 7 PM $0.00695
+1.97%
$191,864 $5,054
Aug 21, 6 PM $0.00682
-6.56%
$188,285 $4,483
Aug 21, 5 PM $0.00729
+4.24%
$201,309 $4,510
Aug 21, 4 PM $0.00698
-1.52%
$192,713 $3,889
Aug 21, 3 PM $0.0071
-1.88%
$196,018 $3,914
Aug 21, 2 PM $0.00717
-4.76%
$197,917 $3,925
Aug 21, 1 PM $0.00692
-3.27%
$191,052 $3,686
Aug 21, 12 PM $0.00716
+4.06%
$197,499 $3,502
Aug 21, 11 AM $0.0069
-0.64%
$190,510 $3,273
Aug 21, 10 AM $0.00692
+1.52%
$191,060 $3,156
Aug 21, 9 AM $0.0069
-0.17%
$190,312 $3,132
Aug 21, 8 AM $0.00702
-0.20%
$193,866 $3,191
Aug 21, 7 AM $0.007
-0.61%
$193,125 $3,072
Aug 21, 6 AM $0.00695
-0.65%
$191,905 $3,073
Aug 21, 5 AM $0.00703
-1.24%
$194,002 $3,106
Aug 21, 4 AM $0.00717
+4.96%
$197,830 $3,020
Aug 21, 3 AM $0.00684
-0.74%
$188,892 $2,753
Aug 21, 2 AM $0.00695
-2.64%
$191,904 $2,797
Aug 21, 1 AM $0.00708
+1.87%
$195,343 $2,976
Aug 21, 12 AM $0.00699
-3.53%
$192,878 $3,118
Aug 20, 11 PM $0.00733
+3.98%
$202,342 $3,282
Aug 20, 10 PM $0.007
-2.07%
$193,326 $3,136
Aug 20, 9 PM $0.00712
-1.77%
$196,532 $2,711
Aug 20, 8 PM $0.00725
-0.43%
$200,010 $1,246
Aug 20, 7 PM $0.00728
+5.12%
$200,853 $1,250
Aug 20, 6 PM $0.00693
-1.19%
$191,210 $1,120
Aug 20, 5 PM $0.00703
-0.72%
$193,958 $1,178
Aug 20, 4 PM $0.00708
-4.44%
$195,299 $1,086
Aug 20, 3 PM $0.00739
-1.68%
$203,953 $1,226
Aug 20, 2 PM $0.00752
+5.94%
$207,425 $1,396
Aug 20, 1 PM $0.0071
+0.94%
$196,001 $1,181
Aug 20, 12 PM $0.00704
-3.91%
$194,413 $1,195
Aug 20, 11 AM $0.00728
+3.36%
$201,026 $1,149
Aug 20, 10 AM $0.00705
-0.23%
$194,704 $1,020
Aug 20, 9 AM $0.0071
+1.16%
$195,916 $1,137
Aug 20, 8 AM $0.007
+0.30%
$193,111 $1,136
Aug 20, 7 AM $0.00698
-1.85%
$192,552 $1,092
Aug 20, 6 AM $0.00713
+1.09%
$196,785 $1,096
Aug 20, 5 AM $0.00708
-0.09%
$195,405 $1,093
Aug 20, 4 AM $0.00706
-0.22%
$194,787 $1,089
Aug 20, 3 AM $0.0071
-0.13%
$196,076 $1,096
Aug 20, 2 AM $0.00713
-2.70%
$196,738 $1,100
Aug 20, 1 AM $0.00733
+1.22%
$202,295 $1,018
Aug 20, 12 AM $0.00724
+1.40%
$199,776 $827
Aug 19, 11 PM $0.00714
-0.06%
$196,986 $797
Aug 19, 10 PM $0.00714
-0.83%
$196,988 $797
Aug 19, 9 PM $0.00722
+0.39%
$199,266 $806
Aug 19, 8 PM $0.00718
+0.90%
$198,234 $771
Aug 19, 7 PM $0.00713
+1.18%
$196,871 $720