Provenance Blockchain Historical Data

HASH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0091
-0.42%
$ 251,175 $ 2,122
Jun 30, 4 AM $ 0.00913
+0.88%
$ 252,120 $ 2,129
Jun 30, 3 AM $ 0.00907
-0.06%
$ 250,307 $ 2,116
Jun 30, 2 AM $ 0.00908
+0.14%
$ 250,500 $ 2,335
Jun 30, 1 AM $ 0.00906
+5.74%
$ 250,128 $ 2,344
Jun 30, 12 AM $ 0.00856
-0.39%
$ 236,139 $ 2,219
Jun 29, 11 PM $ 0.00859
+2.39%
$ 237,180 $ 2,246
Jun 29, 10 PM $ 0.00839
-0.33%
$ 231,623 $ 2,181
Jun 29, 9 PM $ 0.00843
+0.23%
$ 232,654 $ 2,188
Jun 29, 8 PM $ 0.00843
+5.75%
$ 232,755 $ 2,428
Jun 29, 7 PM $ 0.00796
-2.43%
$ 219,799 $ 3,151
Jun 29, 6 PM $ 0.00818
+0.45%
$ 225,632 $ 4,238
Jun 29, 5 PM $ 0.00814
+0.53%
$ 224,645 $ 4,842
Jun 29, 4 PM $ 0.0081
-10.84%
$ 223,490 $ 5,020
Jun 29, 3 PM $ 0.00906
+5.72%
$ 250,004 $ 5,077
Jun 29, 2 PM $ 0.00857
+3.60%
$ 236,406 $ 4,817
Jun 29, 1 PM $ 0.0083
-0.92%
$ 229,204 $ 4,736
Jun 29, 12 PM $ 0.0084
+0.52%
$ 231,736 $ 4,519
Jun 29, 11 AM $ 0.00835
-0.66%
$ 230,448 $ 4,553
Jun 29, 10 AM $ 0.0084
-0.27%
$ 231,751 $ 4,617
Jun 29, 9 AM $ 0.00842
+0.09%
$ 232,387 $ 4,637
Jun 29, 8 AM $ 0.00842
+1.12%
$ 232,333 $ 4,508
Jun 29, 7 AM $ 0.00833
-7.25%
$ 229,856 $ 4,468
Jun 29, 6 AM $ 0.009
+1.98%
$ 248,342 $ 4,519
Jun 29, 5 AM $ 0.00881
-0.08%
$ 243,125 $ 5,074
Jun 29, 4 AM $ 0.00881
-1.01%
$ 243,113 $ 5,072
Jun 29, 3 AM $ 0.00889
-10.05%
$ 245,419 $ 5,126
Jun 29, 2 AM $ 0.00988
+1.09%
$ 272,767 $ 5,192
Jun 29, 1 AM $ 0.00977
+4.86%
$ 269,660 $ 5,521
Jun 29, 12 AM $ 0.00932
-0.59%
$ 257,163 $ 6,332
Jun 28, 11 PM $ 0.00937
+1.66%
$ 258,689 $ 7,744
Jun 28, 10 PM $ 0.00922
-0.74%
$ 254,380 $ 7,731
Jun 28, 9 PM $ 0.00929
-5.04%
$ 256,287 $ 9,974
Jun 28, 8 PM $ 0.00981
+10.97%
$ 270,727 $ 10,157
Jun 28, 7 PM $ 0.00923
-6.63%
$ 254,766 $ 8,726
Jun 28, 6 PM $ 0.00989
+6.44%
$ 272,850 $ 7,699
Jun 28, 5 PM $ 0.00927
+1.74%
$ 255,883 $ 6,847
Jun 28, 4 PM $ 0.0091
-0.84%
$ 251,177 $ 6,560
Jun 28, 3 PM $ 0.00915
-0.54%
$ 252,627 $ 6,786
Jun 28, 2 PM $ 0.00921
-3.63%
$ 254,304 $ 9,849
Jun 28, 1 PM $ 0.00956
+3.53%
$ 263,885 $ 10,255
Jun 28, 12 PM $ 0.00924
-2.03%
$ 255,113 $ 10,665
Jun 28, 11 AM $ 0.00943
+1.32%
$ 260,233 $ 10,719
Jun 28, 10 AM $ 0.00931
-0.09%
$ 256,916 $ 10,642
Jun 28, 9 AM $ 0.00931
-0.59%
$ 257,080 $ 10,682
Jun 28, 8 AM $ 0.00939
+1.02%
$ 259,165 $ 10,792
Jun 28, 7 AM $ 0.0093
-4.22%
$ 256,559 $ 10,705
Jun 28, 6 AM $ 0.00974
+1.43%
$ 268,711 $ 10,875
Jun 28, 5 AM $ 0.00959
-0.06%
$ 264,563 $ 10,173
Jun 28, 4 AM $ 0.0096
+0.61%
$ 264,968 $ 10,502