Provenance Blockchain Historical Data

HASH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0096
+0.61%
$ 264,968 $ 10,502
Jun 28, 3 AM $ 0.00956
-1.09%
$ 263,891 $ 10,870
Jun 28, 2 AM $ 0.00963
-0.63%
$ 265,661 $ 10,901
Jun 28, 1 AM $ 0.00972
+4.72%
$ 268,375 $ 11,421
Jun 28, 12 AM $ 0.00929
+9.86%
$ 256,314 $ 10,169
Jun 27, 11 PM $ 0.00845
-3.82%
$ 233,317 $ 8,321
Jun 27, 10 PM $ 0.00856
-5.37%
$ 236,328 $ 8,242
Jun 27, 9 PM $ 0.00903
+0.07%
$ 249,104 $ 6,277
Jun 27, 8 PM $ 0.00904
-0.94%
$ 249,586 $ 5,381
Jun 27, 7 PM $ 0.00913
-0.90%
$ 251,956 $ 5,197
Jun 27, 6 PM $ 0.00919
+0.48%
$ 253,506 $ 5,268
Jun 27, 5 PM $ 0.00917
-0.60%
$ 253,063 $ 5,235
Jun 27, 4 PM $ 0.00924
-0.15%
$ 254,915 $ 5,274
Jun 27, 3 PM $ 0.00925
+0.53%
$ 255,326 $ 5,113
Jun 27, 2 PM $ 0.00917
-1.06%
$ 253,096 $ 3,052
Jun 27, 1 PM $ 0.00927
+14.73%
$ 255,790 $ 2,721
Jun 27, 12 PM $ 0.00811
+0.09%
$ 223,789 $ 1,872
Jun 27, 11 AM $ 0.00804
-0.36%
$ 221,930 $ 1,968
Jun 27, 10 AM $ 0.00837
+1.29%
$ 230,949 $ 1,980
Jun 27, 9 AM $ 0.00819
-2.61%
$ 226,092 $ 2,625
Jun 27, 8 AM $ 0.00834
-5.06%
$ 230,252 $ 2,602
Jun 27, 7 AM $ 0.00893
+0.69%
$ 246,390 $ 2,785
Jun 27, 6 AM $ 0.00887
-0.01%
$ 244,824 $ 2,739
Jun 27, 5 AM $ 0.00888
+2.98%
$ 245,075 $ 2,741
Jun 27, 4 AM $ 0.00863
-3.98%
$ 238,112 $ 2,382
Jun 27, 3 AM $ 0.00903
+0.06%
$ 249,230 $ 2,021
Jun 27, 2 AM $ 0.00903
+8.42%
$ 249,212 $ 1,931
Jun 27, 1 AM $ 0.00833
-0.30%
$ 229,867 $ 998
Jun 27, 12 AM $ 0.00836
+0.41%
$ 230,662 $ 1,001
Jun 26, 11 PM $ 0.00832
-0.16%
$ 229,653 $ 997
Jun 26, 10 PM $ 0.00834
-0.97%
$ 230,155 $ 1,082
Jun 26, 9 PM $ 0.00842
-0.69%
$ 232,441 $ 1,093
Jun 26, 8 PM $ 0.00848
-1.10%
$ 233,961 $ 1,252
Jun 26, 7 PM $ 0.00854
+0.88%
$ 235,768 $ 1,290
Jun 26, 6 PM $ 0.00845
+0.10%
$ 233,087 $ 1,302
Jun 26, 5 PM $ 0.00843
+0.00%
$ 232,713 $ 1,390
Jun 26, 4 PM $ 0.00841
-0.75%
$ 232,228 $ 1,430
Jun 26, 3 PM $ 0.00846
-2.29%
$ 233,417 $ 1,438
Jun 26, 2 PM $ 0.00871
+0.35%
$ 240,320 $ 1,697
Jun 26, 1 PM $ 0.00872
+3.33%
$ 240,800 $ 2,265
Jun 26, 12 PM $ 0.0082
-3.65%
$ 226,297 $ 2,187
Jun 26, 11 AM $ 0.00861
-0.81%
$ 237,725 $ 2,419
Jun 26, 10 AM $ 0.00866
-0.76%
$ 239,153 $ 1,880
Jun 26, 9 AM $ 0.0088
+1.07%
$ 242,899 $ 1,909
Jun 26, 8 AM $ 0.00872
-1.29%
$ 240,774 $ 1,914
Jun 26, 7 AM $ 0.00884
+0.06%
$ 243,986 $ 1,954
Jun 26, 6 AM $ 0.00883
+1.63%
$ 243,571 $ 1,948
Jun 26, 5 AM $ 0.0087
+0.20%
$ 240,242 $ 1,921
Jun 26, 4 AM $ 0.00877
+0.66%
$ 242,116 $ 1,970
Jun 26, 3 AM $ 0.00875
+2.44%
$ 241,518 $ 2,080