Provenance Blockchain Historical Data

HASH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00875
+2.44%
$ 241,518 $ 2,080
Jun 26, 2 AM $ 0.00855
-2.15%
$ 235,970 $ 2,038
Jun 26, 1 AM $ 0.00874
-0.38%
$ 241,276 $ 2,085
Jun 26, 12 AM $ 0.00877
+0.03%
$ 242,031 $ 2,395
Jun 25, 11 PM $ 0.00876
-3.78%
$ 241,801 $ 2,481
Jun 25, 10 PM $ 0.00906
-1.72%
$ 249,922 $ 2,682
Jun 25, 9 PM $ 0.00921
+8.39%
$ 254,325 $ 2,678
Jun 25, 8 PM $ 0.00851
-0.06%
$ 234,886 $ 4,239
Jun 25, 7 PM $ 0.00851
+2.32%
$ 234,919 $ 4,268
Jun 25, 6 PM $ 0.00828
-5.68%
$ 228,600 $ 4,172
Jun 25, 5 PM $ 0.00877
-1.82%
$ 242,119 $ 4,222
Jun 25, 4 PM $ 0.00893
-0.64%
$ 246,521 $ 4,290
Jun 25, 3 PM $ 0.00896
+0.32%
$ 247,361 $ 4,392
Jun 25, 2 PM $ 0.00893
+6.57%
$ 246,577 $ 4,316
Jun 25, 1 PM $ 0.00875
-3.95%
$ 241,398 $ 4,557
Jun 25, 12 PM $ 0.00904
+10.88%
$ 249,590 $ 4,815
Jun 25, 11 AM $ 0.00812
-8.77%
$ 224,143 $ 4,338
Jun 25, 10 AM $ 0.00893
-0.94%
$ 246,602 $ 4,283
Jun 25, 9 AM $ 0.00907
-0.87%
$ 250,307 $ 4,347
Jun 25, 8 AM $ 0.00908
+1.50%
$ 250,626 $ 4,369
Jun 25, 7 AM $ 0.00893
-0.69%
$ 246,543 $ 4,273
Jun 25, 6 AM $ 0.00895
+0.35%
$ 247,078 $ 4,303
Jun 25, 5 AM $ 0.00893
-4.07%
$ 246,595 $ 4,348
Jun 25, 4 AM $ 0.00928
+1.32%
$ 256,111 $ 4,304
Jun 25, 3 AM $ 0.0092
+0.86%
$ 253,957 $ 4,315
Jun 25, 2 AM $ 0.00913
+0.32%
$ 251,949 $ 4,298
Jun 25, 1 AM $ 0.00909
+7.00%
$ 250,985 $ 4,287
Jun 25, 12 AM $ 0.0085
-4.40%
$ 234,607 $ 3,845
Jun 24, 11 PM $ 0.00889
+1.65%
$ 245,362 $ 3,854
Jun 24, 10 PM $ 0.00874
-5.07%
$ 241,295 $ 3,684
Jun 24, 9 PM $ 0.00921
+7.47%
$ 254,077 $ 3,671
Jun 24, 8 PM $ 0.00856
+0.46%
$ 236,221 $ 1,764
Jun 24, 7 PM $ 0.00852
+0.32%
$ 235,186 $ 1,722
Jun 24, 6 PM $ 0.00847
+1.16%
$ 233,875 $ 1,733
Jun 24, 5 PM $ 0.00838
-4.50%
$ 231,346 $ 1,709
Jun 24, 4 PM $ 0.00883
-4.90%
$ 243,669 $ 1,663
Jun 24, 3 PM $ 0.00928
+3.13%
$ 256,249 $ 1,646
Jun 24, 2 PM $ 0.009
+13.89%
$ 248,520 $ 1,345
Jun 24, 1 PM $ 0.0079
-0.84%
$ 217,951 $ 361
Jun 24, 12 PM $ 0.00796
-0.64%
$ 219,823 $ 360
Jun 24, 11 AM $ 0.00802
+0.78%
$ 221,215 $ 363
Jun 24, 10 AM $ 0.00797
-0.35%
$ 219,842 $ 360
Jun 24, 9 AM $ 0.00799
+0.11%
$ 220,593 $ 440
Jun 24, 8 AM $ 0.008
-0.22%
$ 220,746 $ 710
Jun 24, 7 AM $ 0.00802
+0.30%
$ 221,414 $ 752
Jun 24, 6 AM $ 0.00818
-0.93%
$ 225,706 $ 872
Jun 24, 5 AM $ 0.00826
-0.92%
$ 227,975 $ 940
Jun 24, 4 AM $ 0.00852
-0.86%
$ 235,053 $ 949
Jun 24, 3 AM $ 0.00861
-0.48%
$ 237,537 $ 870
Jun 24, 2 AM $ 0.00866
-1.11%
$ 239,092 $ 1,205