Provenance Blockchain Historical Data

HASH Page 25
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0159
-0.15%
$ 439,429 $ 967
Feb 21, 4 PM $ 0.0159
-0.55%
$ 440,084 $ 1,005
Feb 21, 3 PM $ 0.016
-0.16%
$ 442,292 $ 1,022
Feb 21, 2 PM $ 0.0161
-0.57%
$ 443,747 $ 1,026
Feb 21, 1 PM $ 0.0162
-1.15%
$ 446,029 $ 1,008
Feb 21, 12 PM $ 0.0164
+1.49%
$ 451,358 $ 988
Feb 21, 11 AM $ 0.0161
+3.28%
$ 444,603 $ 937
Feb 21, 10 AM $ 0.0156
-3.76%
$ 430,082 $ 840
Feb 21, 9 AM $ 0.0162
-0.03%
$ 446,891 $ 811
Feb 21, 8 AM $ 0.0162
-0.10%
$ 447,019 $ 803
Feb 21, 7 AM $ 0.0162
+0.07%
$ 447,481 $ 804
Feb 21, 6 AM $ 0.0162
-0.09%
$ 446,830 $ 803
Feb 21, 5 AM $ 0.0162
-1.73%
$ 447,248 $ 858
Feb 21, 4 AM $ 0.0165
-2.44%
$ 454,756 $ 821
Feb 21, 3 AM $ 0.0169
+3.98%
$ 465,974 $ 778
Feb 21, 2 AM $ 0.0162
-0.69%
$ 448,157 $ 829
Feb 21, 1 AM $ 0.0164
-0.88%
$ 451,592 $ 809
Feb 21, 12 AM $ 0.0163
+1.88%
$ 448,658 $ 486
Feb 20, 11 PM $ 0.0159
+0.07%
$ 439,408 $ 727
Feb 20, 10 PM $ 0.0159
+0.10%
$ 439,091 $ 771
Feb 20, 9 PM $ 0.0159
+0.22%
$ 439,028 $ 779
Feb 20, 8 PM $ 0.0159
-0.01%
$ 438,081 $ 777
Feb 20, 7 PM $ 0.0159
+0.19%
$ 438,134 $ 1,202
Feb 20, 6 PM $ 0.0159
-0.06%
$ 437,766 $ 1,207
Feb 20, 5 PM $ 0.0159
+1.63%
$ 437,633 $ 1,905
Feb 20, 4 PM $ 0.0156
+0.43%
$ 430,630 $ 1,889
Feb 20, 3 PM $ 0.0155
+0.02%
$ 428,768 $ 1,982
Feb 20, 2 PM $ 0.0155
+0.77%
$ 429,028 $ 1,983
Feb 20, 1 PM $ 0.0154
-1.19%
$ 425,065 $ 2,501
Feb 20, 12 PM $ 0.0156
+0.27%
$ 429,333 $ 2,524
Feb 20, 11 AM $ 0.0155
-0.24%
$ 428,727 $ 2,652
Feb 20, 10 AM $ 0.0153
+0.45%
$ 422,444 $ 2,664
Feb 20, 9 AM $ 0.0152
+0.66%
$ 420,033 $ 2,572
Feb 20, 8 AM $ 0.0151
+0.44%
$ 417,284 $ 2,555
Feb 20, 7 AM $ 0.0151
-0.11%
$ 415,442 $ 2,783
Feb 20, 6 AM $ 0.0151
-0.23%
$ 415,810 $ 2,786
Feb 20, 5 AM $ 0.0151
+0.50%
$ 417,119 $ 2,743
Feb 20, 4 AM $ 0.015
-0.32%
$ 414,908 $ 3,319
Feb 20, 3 AM $ 0.0151
-6.18%
$ 415,870 $ 3,880
Feb 20, 2 AM $ 0.0161
-0.12%
$ 443,188 $ 4,158
Feb 20, 1 AM $ 0.0161
-1.64%
$ 444,247 $ 4,165
Feb 20, 12 AM $ 0.0164
+1.87%
$ 451,462 $ 4,186
Feb 19, 11 PM $ 0.0161
+0.14%
$ 443,083 $ 3,763
Feb 19, 10 PM $ 0.016
+0.18%
$ 442,450 $ 3,747
Feb 19, 9 PM $ 0.016
-0.09%
$ 441,593 $ 3,798
Feb 19, 8 PM $ 0.016
+0.77%
$ 441,681 $ 4,215
Feb 19, 7 PM $ 0.0159
+0.82%
$ 437,602 $ 3,801
Feb 19, 6 PM $ 0.016
+0.70%
$ 441,745 $ 3,813
Feb 19, 5 PM $ 0.0159
+5.49%
$ 439,923 $ 3,173
Feb 19, 4 PM $ 0.0151
+0.91%
$ 417,822 $ 2,970