Provenance Blockchain Historical Data

HASH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0159
+5.49%
$ 439,923 $ 3,173
Feb 19, 4 PM $ 0.0151
+0.91%
$ 417,822 $ 2,970
Feb 19, 3 PM $ 0.015
+1.06%
$ 414,228 $ 2,977
Feb 19, 2 PM $ 0.0148
-1.86%
$ 409,486 $ 2,648
Feb 19, 1 PM $ 0.0151
-1.21%
$ 417,102 $ 2,967
Feb 19, 12 PM $ 0.0145
-0.66%
$ 399,334 $ 3,158
Feb 19, 11 AM $ 0.0146
+0.27%
$ 402,406 $ 3,251
Feb 19, 10 AM $ 0.0145
-0.14%
$ 401,313 $ 3,244
Feb 19, 9 AM $ 0.0146
+0.07%
$ 402,450 $ 3,249
Feb 19, 8 AM $ 0.0146
-1.64%
$ 402,158 $ 3,251
Feb 19, 7 AM $ 0.0148
-0.11%
$ 408,298 $ 3,055
Feb 19, 6 AM $ 0.0148
+1.13%
$ 408,300 $ 3,051
Feb 19, 5 AM $ 0.0146
-4.80%
$ 403,833 $ 3,009
Feb 19, 4 AM $ 0.0154
+3.22%
$ 424,195 $ 2,021
Feb 19, 3 AM $ 0.0149
-7.30%
$ 410,614 $ 1,954
Feb 19, 2 AM $ 0.0161
+0.20%
$ 443,279 $ 1,824
Feb 19, 1 AM $ 0.016
+1.49%
$ 442,660 $ 1,862
Feb 19, 12 AM $ 0.0158
-0.19%
$ 436,411 $ 1,820
Feb 18, 11 PM $ 0.0158
-0.02%
$ 437,222 $ 2,172
Feb 18, 10 PM $ 0.0158
+2.50%
$ 436,991 $ 2,585
Feb 18, 9 PM $ 0.0154
-6.99%
$ 426,333 $ 2,730
Feb 18, 8 PM $ 0.0166
-0.96%
$ 458,364 $ 2,462
Feb 18, 7 PM $ 0.0168
+1.88%
$ 462,802 $ 2,445
Feb 18, 6 PM $ 0.0165
-0.04%
$ 456,565 $ 2,374
Feb 18, 5 PM $ 0.0165
+0.40%
$ 455,929 $ 2,939
Feb 18, 4 PM $ 0.0165
-1.06%
$ 454,675 $ 2,917
Feb 18, 3 PM $ 0.0166
-1.77%
$ 459,536 $ 2,891
Feb 18, 2 PM $ 0.0166
+5.27%
$ 458,752 $ 2,734
Feb 18, 1 PM $ 0.0167
+2.84%
$ 461,541 $ 2,164
Feb 18, 12 PM $ 0.0163
+2.53%
$ 449,187 $ 2,024
Feb 18, 11 AM $ 0.0159
-0.50%
$ 438,345 $ 1,937
Feb 18, 10 AM $ 0.016
-0.51%
$ 440,396 $ 1,947
Feb 18, 9 AM $ 0.016
+0.43%
$ 442,456 $ 2,015
Feb 18, 8 AM $ 0.016
+0.04%
$ 440,525 $ 2,193
Feb 18, 7 AM $ 0.016
+0.34%
$ 441,160 $ 2,196
Feb 18, 6 AM $ 0.0159
+0.20%
$ 439,467 $ 2,188
Feb 18, 5 AM $ 0.0159
+0.29%
$ 439,473 $ 2,188
Feb 18, 4 AM $ 0.0159
+0.11%
$ 438,487 $ 2,183
Feb 18, 3 AM $ 0.0159
+4.47%
$ 438,229 $ 2,461
Feb 18, 2 AM $ 0.0152
+2.70%
$ 418,578 $ 2,300
Feb 18, 1 AM $ 0.0148
-0.26%
$ 407,519 $ 2,219
Feb 18, 12 AM $ 0.0147
-9.04%
$ 406,588 $ 2,212
Feb 17, 11 PM $ 0.0162
+9.44%
$ 447,016 $ 1,983
Feb 17, 10 PM $ 0.0148
-2.23%
$ 408,400 $ 1,491
Feb 17, 9 PM $ 0.0151
+0.05%
$ 416,108 $ 1,290
Feb 17, 8 PM $ 0.0151
-0.71%
$ 415,546 $ 1,294
Feb 17, 7 PM $ 0.0152
-0.69%
$ 418,273 $ 2,005
Feb 17, 6 PM $ 0.0151
+1.33%
$ 416,051 $ 1,455
Feb 17, 5 PM $ 0.0148
-1.23%
$ 409,545 $ 1,902
Feb 17, 4 PM $ 0.0151
+1.45%
$ 415,551 $ 2,395