Provenance Blockchain Historical Data

HASH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00866
-1.11%
$ 239,092 $ 1,205
Jun 24, 1 AM $ 0.00877
+0.88%
$ 242,029 $ 1,350
Jun 24, 12 AM $ 0.00869
+0.15%
$ 239,858 $ 1,339
Jun 23, 11 PM $ 0.00867
+4.29%
$ 239,260 $ 1,337
Jun 23, 10 PM $ 0.00832
+0.25%
$ 229,597 $ 1,703
Jun 23, 9 PM $ 0.0083
+0.24%
$ 229,164 $ 1,711
Jun 23, 8 PM $ 0.00828
-1.44%
$ 228,617 $ 1,707
Jun 23, 7 PM $ 0.00839
+3.22%
$ 231,569 $ 1,732
Jun 23, 6 PM $ 0.00812
+0.08%
$ 224,215 $ 1,664
Jun 23, 5 PM $ 0.00814
-0.17%
$ 224,689 $ 1,728
Jun 23, 4 PM $ 0.00817
+0.35%
$ 225,514 $ 1,765
Jun 23, 3 PM $ 0.00813
+0.27%
$ 224,369 $ 1,762
Jun 23, 2 PM $ 0.00831
-0.43%
$ 229,420 $ 1,755
Jun 23, 1 PM $ 0.00833
-2.06%
$ 229,902 $ 1,734
Jun 23, 12 PM $ 0.0085
-1.50%
$ 234,686 $ 1,762
Jun 23, 11 AM $ 0.00863
-2.52%
$ 238,318 $ 1,788
Jun 23, 10 AM $ 0.00886
-0.22%
$ 244,531 $ 1,830
Jun 23, 9 AM $ 0.00888
+4.51%
$ 245,182 $ 2,099
Jun 23, 8 AM $ 0.00849
+0.73%
$ 234,437 $ 1,792
Jun 23, 7 AM $ 0.00845
-2.59%
$ 233,282 $ 1,757
Jun 23, 6 AM $ 0.00835
-4.81%
$ 230,412 $ 2,267
Jun 23, 5 AM $ 0.00877
+1.10%
$ 242,160 $ 2,636
Jun 23, 4 AM $ 0.00874
-0.12%
$ 241,209 $ 3,243
Jun 23, 3 AM $ 0.00874
+2.34%
$ 241,317 $ 3,262
Jun 23, 2 AM $ 0.00854
-2.77%
$ 235,785 $ 3,859
Jun 23, 1 AM $ 0.00876
+0.90%
$ 241,874 $ 3,800
Jun 23, 12 AM $ 0.00869
+0.37%
$ 239,795 $ 3,757
Jun 22, 11 PM $ 0.00899
+3.05%
$ 248,170 $ 4,022
Jun 22, 10 PM $ 0.00871
-1.58%
$ 240,388 $ 3,554
Jun 22, 9 PM $ 0.00884
-0.13%
$ 244,113 $ 3,582
Jun 22, 8 PM $ 0.00887
+0.17%
$ 244,871 $ 3,690
Jun 22, 7 PM $ 0.00885
-0.57%
$ 244,315 $ 3,726
Jun 22, 6 PM $ 0.0089
+0.42%
$ 245,648 $ 4,153
Jun 22, 5 PM $ 0.00885
+0.66%
$ 244,303 $ 6,510
Jun 22, 4 PM $ 0.00877
+0.02%
$ 242,059 $ 6,746
Jun 22, 3 PM $ 0.00883
-0.80%
$ 243,834 $ 6,748
Jun 22, 2 PM $ 0.00892
-1.38%
$ 246,144 $ 6,898
Jun 22, 1 PM $ 0.00887
-0.06%
$ 244,706 $ 7,005
Jun 22, 12 PM $ 0.00886
+0.26%
$ 244,529 $ 6,891
Jun 22, 11 AM $ 0.00884
+13.61%
$ 243,950 $ 6,865
Jun 22, 10 AM $ 0.00776
-3.80%
$ 214,280 $ 6,044
Jun 22, 9 AM $ 0.00809
+2.12%
$ 223,280 $ 6,157
Jun 22, 8 AM $ 0.00792
+0.16%
$ 218,524 $ 6,049
Jun 22, 7 AM $ 0.00756
-15.43%
$ 208,681 $ 6,052
Jun 22, 6 AM $ 0.00894
+0.09%
$ 246,633 $ 5,350
Jun 22, 5 AM $ 0.00892
-5.99%
$ 246,320 $ 5,350
Jun 22, 4 AM $ 0.00957
-0.27%
$ 264,084 $ 4,905
Jun 22, 3 AM $ 0.00924
-1.96%
$ 255,056 $ 5,607
Jun 22, 2 AM $ 0.00942
+1.30%
$ 260,046 $ 4,557
Jun 22, 1 AM $ 0.00932
+0.51%
$ 257,175 $ 4,497