Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.00696
+0.76%
$191,968 $4,902
Aug 13, 12 PM $0.00691
+7.19%
$190,620 $5,247
Aug 13, 11 AM $0.00641
+3.86%
$176,874 $4,557
Aug 13, 10 AM $0.00617
-0.78%
$170,342 $4,524
Aug 13, 9 AM $0.00622
-1.62%
$171,596 $4,350
Aug 13, 8 AM $0.00631
-1.61%
$174,235 $4,379
Aug 13, 7 AM $0.0064
+12.47%
$176,655 $3,966
Aug 13, 6 AM $0.00569
-0.04%
$157,123 $3,016
Aug 13, 5 AM $0.0057
-18.08%
$157,200 $3,388
Aug 13, 4 AM $0.00695
-0.13%
$191,914 $2,407
Aug 13, 3 AM $0.00697
+1.30%
$192,438 $2,402
Aug 13, 2 AM $0.00687
+0.23%
$189,724 $2,309
Aug 13, 1 AM $0.00686
-0.09%
$189,204 $2,303
Aug 13, 12 AM $0.00686
-0.12%
$189,256 $2,304
Aug 12, 11 PM $0.00687
+0.22%
$189,537 $2,286
Aug 12, 10 PM $0.00688
+1.95%
$189,752 $2,276
Aug 12, 9 PM $0.00676
-0.35%
$186,653 $2,209
Aug 12, 8 PM $0.00679
+0.21%
$187,315 $2,217
Aug 12, 7 PM $0.00677
-1.23%
$186,870 $2,211
Aug 12, 6 PM $0.00685
-3.13%
$189,195 $2,374
Aug 12, 5 PM $0.00706
+0.62%
$194,875 $2,646
Aug 12, 4 PM $0.00701
+1.47%
$193,594 $2,797
Aug 12, 3 PM $0.00688
-1.55%
$189,826 $2,782
Aug 12, 2 PM $0.00668
-1.03%
$184,298 $2,635
Aug 12, 1 PM $0.00675
+1.00%
$186,192 $3,475
Aug 12, 12 PM $0.00668
+0.13%
$184,397 $3,226
Aug 12, 11 AM $0.00667
+3.86%
$184,140 $3,413
Aug 12, 10 AM $0.00642
+2.10%
$177,260 $3,208
Aug 12, 9 AM $0.00629
-1.82%
$173,724 $3,005
Aug 12, 8 AM $0.00641
-2.23%
$176,888 $2,998
Aug 12, 7 AM $0.00655
+6.37%
$180,867 $3,006
Aug 12, 6 AM $0.00616
-0.65%
$170,071 $2,761
Aug 12, 5 AM $0.00618
-5.12%
$170,638 $2,371
Aug 12, 4 AM $0.00652
+0.61%
$180,004 $2,274
Aug 12, 3 AM $0.00649
-0.91%
$179,004 $2,262
Aug 12, 2 AM $0.00654
-0.02%
$180,629 $2,264
Aug 12, 1 AM $0.00654
-0.06%
$180,566 $2,332
Aug 12, 12 AM $0.00655
+0.06%
$180,689 $2,333
Aug 11, 11 PM $0.00655
-0.38%
$180,662 $2,432
Aug 11, 10 PM $0.00654
+0.02%
$180,398 $2,838
Aug 11, 9 PM $0.00653
+0.16%
$180,271 $2,907
Aug 11, 8 PM $0.00652
-1.31%
$179,961 $3,089
Aug 11, 7 PM $0.00659
+2.94%
$182,008 $3,124
Aug 11, 6 PM $0.00641
+5.69%
$176,808 $2,902
Aug 11, 5 PM $0.00606
-8.92%
$167,302 $2,572
Aug 11, 4 PM $0.00654
+1.00%
$180,581 $3,302
Aug 11, 3 PM $0.00646
-1.44%
$178,330 $3,221
Aug 11, 2 PM $0.00682
+5.55%
$188,214 $3,276
Aug 11, 1 PM $0.00646
+5.25%
$178,303 $2,337
Aug 11, 12 PM $0.00614
+0.04%
$169,478 $2,040