Provenance Blockchain Historical Data

HASH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0092
+4.45%
$ 253,790 $ 4,482
Jun 21, 11 PM $ 0.00881
-0.80%
$ 243,272 $ 4,033
Jun 21, 10 PM $ 0.00884
+0.09%
$ 243,933 $ 4,080
Jun 21, 9 PM $ 0.00883
-4.42%
$ 243,809 $ 4,055
Jun 21, 8 PM $ 0.00925
+1.93%
$ 255,299 $ 4,258
Jun 21, 7 PM $ 0.00913
+10.74%
$ 251,883 $ 4,176
Jun 21, 6 PM $ 0.0085
-3.37%
$ 234,595 $ 3,553
Jun 21, 5 PM $ 0.00879
-4.05%
$ 242,570 $ 1,241
Jun 21, 4 PM $ 0.00915
-0.38%
$ 252,644 $ 954
Jun 21, 3 PM $ 0.00919
-0.75%
$ 253,605 $ 946
Jun 21, 2 PM $ 0.00932
-0.09%
$ 257,275 $ 897
Jun 21, 1 PM $ 0.00932
+0.53%
$ 257,362 $ 904
Jun 21, 12 PM $ 0.0093
+0.68%
$ 256,811 $ 1,111
Jun 21, 11 AM $ 0.00929
-0.60%
$ 256,287 $ 1,107
Jun 21, 10 AM $ 0.00935
-0.11%
$ 258,008 $ 1,119
Jun 21, 9 AM $ 0.00937
-0.43%
$ 258,621 $ 1,125
Jun 21, 8 AM $ 0.00937
-0.01%
$ 258,575 $ 1,131
Jun 21, 7 AM $ 0.00939
+0.40%
$ 259,092 $ 1,125
Jun 21, 6 AM $ 0.00935
-0.58%
$ 257,988 $ 2,453
Jun 21, 5 AM $ 0.00941
-1.54%
$ 259,692 $ 2,470
Jun 21, 4 AM $ 0.00915
+1.78%
$ 252,487 $ 2,485
Jun 21, 3 AM $ 0.00899
-0.01%
$ 248,015 $ 1,919
Jun 21, 2 AM $ 0.00899
-0.12%
$ 248,025 $ 1,927
Jun 21, 1 AM $ 0.00898
+0.18%
$ 247,922 $ 2,017
Jun 21, 12 AM $ 0.00896
+0.13%
$ 247,224 $ 2,099
Jun 20, 11 PM $ 0.00896
+0.06%
$ 247,163 $ 2,095
Jun 20, 10 PM $ 0.00897
-2.18%
$ 247,470 $ 2,081
Jun 20, 9 PM $ 0.00918
+0.47%
$ 253,491 $ 2,131
Jun 20, 8 PM $ 0.00913
+0.02%
$ 251,874 $ 1,939
Jun 20, 7 PM $ 0.00912
+0.38%
$ 251,705 $ 1,937
Jun 20, 6 PM $ 0.00908
-0.87%
$ 250,511 $ 2,062
Jun 20, 5 PM $ 0.00916
+0.38%
$ 252,927 $ 2,078
Jun 20, 4 PM $ 0.00912
+0.50%
$ 251,675 $ 2,118
Jun 20, 3 PM $ 0.00906
-0.25%
$ 250,102 $ 2,158
Jun 20, 2 PM $ 0.00907
+2.32%
$ 250,241 $ 2,230
Jun 20, 1 PM $ 0.00882
-0.01%
$ 243,303 $ 2,294
Jun 20, 12 PM $ 0.00883
+0.61%
$ 243,748 $ 2,458
Jun 20, 11 AM $ 0.0088
-1.51%
$ 242,863 $ 2,466
Jun 20, 10 AM $ 0.00893
-0.33%
$ 246,560 $ 2,753
Jun 20, 9 AM $ 0.00901
+0.40%
$ 248,630 $ 2,761
Jun 20, 8 AM $ 0.00897
-1.18%
$ 247,603 $ 2,764
Jun 20, 7 AM $ 0.00908
+1.37%
$ 250,683 $ 2,942
Jun 20, 6 AM $ 0.00893
-0.24%
$ 246,404 $ 1,642
Jun 20, 5 AM $ 0.00896
-2.02%
$ 247,405 $ 1,629
Jun 20, 4 AM $ 0.00875
-1.85%
$ 241,618 $ 1,708
Jun 20, 3 AM $ 0.00892
+0.26%
$ 246,240 $ 1,701
Jun 20, 2 AM $ 0.00891
+3.01%
$ 245,892 $ 1,694
Jun 20, 1 AM $ 0.00863
-6.63%
$ 238,166 $ 1,585
Jun 20, 12 AM $ 0.00923
+0.16%
$ 254,621 $ 1,572
Jun 19, 11 PM $ 0.00918
+0.15%
$ 253,461 $ 1,567