Provenance Blockchain Historical Data

HASH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00918
+0.15%
$ 253,461 $ 1,567
Jun 19, 10 PM $ 0.00918
-0.18%
$ 253,393 $ 2,106
Jun 19, 9 PM $ 0.0092
-0.45%
$ 253,941 $ 2,209
Jun 19, 8 PM $ 0.00925
+0.66%
$ 255,204 $ 2,709
Jun 19, 7 PM $ 0.00919
-0.02%
$ 253,636 $ 2,693
Jun 19, 6 PM $ 0.00919
-1.07%
$ 253,761 $ 2,605
Jun 19, 5 PM $ 0.00929
+2.58%
$ 256,453 $ 2,634
Jun 19, 4 PM $ 0.00907
+1.06%
$ 250,359 $ 2,542
Jun 19, 3 PM $ 0.00897
+0.07%
$ 247,469 $ 2,489
Jun 19, 2 PM $ 0.00896
+6.02%
$ 247,333 $ 2,416
Jun 19, 1 PM $ 0.00848
-8.38%
$ 234,110 $ 2,237
Jun 19, 12 PM $ 0.00918
-0.65%
$ 253,299 $ 1,948
Jun 19, 11 AM $ 0.00924
+1.73%
$ 254,905 $ 1,930
Jun 19, 10 AM $ 0.00874
-1.58%
$ 241,213 $ 1,692
Jun 19, 9 AM $ 0.0088
-2.24%
$ 242,905 $ 1,719
Jun 19, 8 AM $ 0.00901
+0.61%
$ 248,718 $ 1,742
Jun 19, 7 AM $ 0.00896
-0.41%
$ 247,174 $ 1,599
Jun 19, 6 AM $ 0.00902
-3.24%
$ 248,935 $ 1,571
Jun 19, 5 AM $ 0.00938
+4.10%
$ 258,781 $ 1,628
Jun 19, 4 AM $ 0.00898
-7.09%
$ 247,872 $ 1,438
Jun 19, 3 AM $ 0.00956
+4.40%
$ 263,733 $ 1,332
Jun 19, 2 AM $ 0.00919
+0.71%
$ 253,713 $ 1,261
Jun 19, 1 AM $ 0.00915
+0.29%
$ 252,457 $ 1,547
Jun 19, 12 AM $ 0.00914
+0.56%
$ 252,335 $ 1,551
Jun 18, 11 PM $ 0.00909
-1.33%
$ 250,883 $ 1,745
Jun 18, 10 PM $ 0.00921
-3.69%
$ 254,096 $ 1,354
Jun 18, 9 PM $ 0.00956
+7.54%
$ 263,797 $ 1,756
Jun 18, 8 PM $ 0.00889
+0.23%
$ 245,265 $ 1,232
Jun 18, 7 PM $ 0.00886
-1.36%
$ 244,501 $ 1,229
Jun 18, 6 PM $ 0.00898
+0.44%
$ 247,794 $ 1,199
Jun 18, 5 PM $ 0.00897
+0.01%
$ 247,525 $ 1,235
Jun 18, 4 PM $ 0.00895
+0.31%
$ 246,908 $ 1,240
Jun 18, 3 PM $ 0.00896
-1.50%
$ 247,200 $ 1,233
Jun 18, 2 PM $ 0.00909
-0.76%
$ 250,828 $ 1,255
Jun 18, 1 PM $ 0.00914
+0.09%
$ 252,257 $ 1,238
Jun 18, 12 PM $ 0.00914
+0.72%
$ 252,165 $ 1,256
Jun 18, 11 AM $ 0.00906
-2.75%
$ 250,075 $ 1,244
Jun 18, 10 AM $ 0.00932
+0.10%
$ 257,135 $ 1,194
Jun 18, 9 AM $ 0.00928
-0.54%
$ 256,184 $ 1,193
Jun 18, 8 AM $ 0.00935
+0.49%
$ 258,058 $ 1,328
Jun 18, 7 AM $ 0.00931
+0.86%
$ 256,907 $ 1,335
Jun 18, 6 AM $ 0.00923
+0.48%
$ 254,793 $ 1,344
Jun 18, 5 AM $ 0.00921
+0.72%
$ 254,095 $ 1,338
Jun 18, 4 AM $ 0.00912
-1.60%
$ 251,832 $ 1,593
Jun 18, 3 AM $ 0.00923
-1.26%
$ 254,737 $ 1,616
Jun 18, 2 AM $ 0.00934
+3.59%
$ 257,797 $ 1,629
Jun 18, 1 AM $ 0.009
+4.02%
$ 248,361 $ 1,311
Jun 18, 12 AM $ 0.00865
-4.64%
$ 238,741 $ 1,953
Jun 17, 11 PM $ 0.00906
+4.02%
$ 250,057 $ 2,154
Jun 17, 10 PM $ 0.00872
-5.76%
$ 240,704 $ 2,364