Provenance Blockchain Historical Data

HASH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00872
-5.76%
$ 240,704 $ 2,364
Jun 17, 9 PM $ 0.00924
-1.03%
$ 254,981 $ 2,052
Jun 17, 8 PM $ 0.00932
-0.42%
$ 257,218 $ 2,167
Jun 17, 7 PM $ 0.00934
-1.60%
$ 257,755 $ 2,172
Jun 17, 6 PM $ 0.00951
+1.16%
$ 262,606 $ 2,197
Jun 17, 5 PM $ 0.00937
-0.39%
$ 258,747 $ 2,153
Jun 17, 4 PM $ 0.00942
-0.23%
$ 259,944 $ 2,151
Jun 17, 3 PM $ 0.00942
+1.99%
$ 260,127 $ 2,158
Jun 17, 2 PM $ 0.00925
-0.15%
$ 255,218 $ 2,437
Jun 17, 1 PM $ 0.00929
+1.07%
$ 256,528 $ 2,502
Jun 17, 12 PM $ 0.00917
+0.08%
$ 253,109 $ 2,565
Jun 17, 11 AM $ 0.00915
+0.16%
$ 252,675 $ 2,576
Jun 17, 10 AM $ 0.00915
+0.15%
$ 252,593 $ 2,690
Jun 17, 9 AM $ 0.00914
-0.31%
$ 252,340 $ 2,816
Jun 17, 8 AM $ 0.00913
-0.58%
$ 252,072 $ 2,686
Jun 17, 7 AM $ 0.0091
-0.37%
$ 251,243 $ 2,682
Jun 17, 6 AM $ 0.00916
+0.20%
$ 252,705 $ 2,658
Jun 17, 5 AM $ 0.00914
-2.40%
$ 252,355 $ 2,662
Jun 17, 4 AM $ 0.00939
+0.37%
$ 259,248 $ 2,436
Jun 17, 3 AM $ 0.00937
+0.09%
$ 258,546 $ 2,436
Jun 17, 2 AM $ 0.00934
-0.42%
$ 257,704 $ 2,434
Jun 17, 1 AM $ 0.00937
+2.10%
$ 258,607 $ 2,440
Jun 17, 12 AM $ 0.00916
-5.47%
$ 252,891 $ 1,470
Jun 16, 11 PM $ 0.00968
+3.48%
$ 267,276 $ 1,339
Jun 16, 10 PM $ 0.0094
-3.62%
$ 259,386 $ 1,068
Jun 16, 9 PM $ 0.00975
+3.05%
$ 269,144 $ 1,000
Jun 16, 8 PM $ 0.00945
+1.05%
$ 260,785 $ 999
Jun 16, 7 PM $ 0.00936
-0.38%
$ 258,473 $ 988
Jun 16, 6 PM $ 0.00941
-0.38%
$ 259,657 $ 1,108
Jun 16, 5 PM $ 0.00945
+0.57%
$ 260,838 $ 1,113
Jun 16, 4 PM $ 0.00944
-0.07%
$ 260,622 $ 1,419
Jun 16, 3 PM $ 0.00943
+4.25%
$ 260,225 $ 1,427
Jun 16, 2 PM $ 0.00905
-1.84%
$ 249,850 $ 2,295
Jun 16, 1 PM $ 0.00925
+3.43%
$ 255,333 $ 2,261
Jun 16, 12 PM $ 0.00893
+1.09%
$ 246,461 $ 2,144
Jun 16, 11 AM $ 0.00883
-3.06%
$ 243,841 $ 2,109
Jun 16, 10 AM $ 0.00911
-5.37%
$ 251,520 $ 2,030
Jun 16, 9 AM $ 0.00961
-0.23%
$ 265,231 $ 1,956
Jun 16, 8 AM $ 0.00962
+0.54%
$ 265,514 $ 1,966
Jun 16, 7 AM $ 0.00955
+0.35%
$ 263,562 $ 1,981
Jun 16, 6 AM $ 0.00952
+0.88%
$ 262,639 $ 2,018
Jun 16, 5 AM $ 0.00945
+0.38%
$ 260,793 $ 1,997
Jun 16, 4 AM $ 0.00945
-0.22%
$ 260,776 $ 1,993
Jun 16, 3 AM $ 0.00951
+1.28%
$ 262,484 $ 2,005
Jun 16, 2 AM $ 0.00939
-0.59%
$ 259,246 $ 1,988
Jun 16, 1 AM $ 0.00946
+0.01%
$ 260,987 $ 1,999
Jun 16, 12 AM $ 0.00947
+0.05%
$ 261,362 $ 2,001
Jun 15, 11 PM $ 0.00946
-3.28%
$ 261,232 $ 2,116
Jun 15, 10 PM $ 0.00978
-1.12%
$ 269,881 $ 2,037
Jun 15, 9 PM $ 0.00989
+5.06%
$ 272,880 $ 2,061