Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.00937
+10.87%
$258,689 $7,744
Jun 27, 2026 $0.00845
+1.56%
$233,317 $8,321
Jun 26, 2026 $0.00832
-5.09%
$229,653 $997
Jun 25, 2026 $0.00876
-1.46%
$241,801 $2,481
Jun 24, 2026 $0.00889
+2.45%
$245,362 $3,854
Jun 23, 2026 $0.00867
+0.14%
$239,260 $1,337
Jun 22, 2026 $0.00899
+2.14%
$248,170 $4,022
Jun 21, 2026 $0.00881
-1.47%
$243,272 $4,033
Jun 20, 2026 $0.00896
-2.77%
$247,163 $2,095
Jun 19, 2026 $0.00918
+1.01%
$253,461 $1,567
Jun 18, 2026 $0.00909
+0.21%
$250,883 $1,745
Jun 17, 2026 $0.00906
-6.53%
$250,057 $2,154
Jun 16, 2026 $0.00968
+2.31%
$267,276 $1,339
Jun 15, 2026 $0.00946
-0.14%
$261,232 $2,116
Jun 14, 2026 $0.00948
-6.85%
$261,584 $1,453
Jun 13, 2026 $0.0102
-2.09%
$280,972 $1,396
Jun 12, 2026 $0.0104
+5.24%
$286,143 $558
Jun 11, 2026 $0.00985
-2.87%
$271,836 $6,505
Jun 10, 2026 $0.0101
+3.31%
$279,584 $1,191
Jun 9, 2026 $0.00978
+11.69%
$269,981 $33,629
Jun 8, 2026 $0.00877
-2.23%
$242,090 $584
Jun 7, 2026 $0.00889
-4.31%
$245,388 $4,017
Jun 6, 2026 $0.00937
+7.40%
$258,581 $2,701
Jun 5, 2026 $0.00871
-7.65%
$240,282 $1,987
Jun 4, 2026 $0.00942
-2.45%
$259,887 $3,986
Jun 3, 2026 $0.00966
+6.40%
$266,618 $7,811
Jun 2, 2026 $0.00896
+2.67%
$247,237 $5,334
Jun 1, 2026 $0.00876
-17.37%
$241,734 $4,076
May 31, 2026 $0.0106
+3.87%
$292,522 $1,755
May 30, 2026 $0.0102
+1.18%
$281,143 $6,815
May 29, 2026 $0.0101
+2.37%
$277,575 $2,872
May 28, 2026 $0.00979
-5.06%
$270,108 $2,234
May 27, 2026 $0.0103
-2.35%
$284,789 $3,517
May 26, 2026 $0.0106
-0.73%
$291,886 $2,183
May 25, 2026 $0.0107
-1.65%
$294,085 $7,764
May 24, 2026 $0.0108
+7.25%
$299,309 $9,337
May 23, 2026 $0.0106
-11.10%
$291,295 $15,174
May 22, 2026 $0.0119
-6.07%
$327,876 $14,196
May 21, 2026 $0.0126
+27.81%
$348,711 $9,082
May 20, 2026 $0.00996
-1.11%
$274,894 $1,819
May 19, 2026 $0.0101
-1.50%
$277,894 $1,548
May 18, 2026 $0.0103
+1.08%
$283,481 $2,808
May 17, 2026 $0.00996
-0.44%
$274,964 $1,369
May 16, 2026 $0.01
-3.27%
$276,408 $3,484
May 15, 2026 $0.0103
+1.32%
$285,270 $2,555
May 14, 2026 $0.0103
+1.73%
$284,023 $4,757
May 13, 2026 $0.0105
-0.66%
$288,522 $2,818
May 12, 2026 $0.0106
+1.32%
$293,152 $1,895
May 11, 2026 $0.0105
+2.51%
$288,672 $10,195
May 10, 2026 $0.0103
+0.26%
$283,679 $4,623