Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 AM $0.00583
+0.45%
$160,944 $7,515
Oct 2, 2 AM $0.00604
-4.72%
$166,805 $7,575
Oct 2, 1 AM $0.00634
+8.66%
$174,914 $7,088
Oct 2, 12 AM $0.00583
+7.06%
$160,852 $5,637
Oct 1, 11 PM $0.00545
+8.94%
$150,333 $5,324
Oct 1, 10 PM $0.005
-10.02%
$137,865 $4,957
Oct 1, 9 PM $0.00554
+1.07%
$153,034 $5,254
Oct 1, 8 PM $0.0055
+0.51%
$151,845 $5,226
Oct 1, 7 PM $0.00548
+5.98%
$151,283 $4,832
Oct 1, 6 PM $0.00516
+1.27%
$142,541 $4,424
Oct 1, 5 PM $0.00512
-7.83%
$141,332 $4,448
Oct 1, 4 PM $0.00552
+3.12%
$152,284 $4,439
Oct 1, 3 PM $0.00535
+0.47%
$147,639 $4,132
Oct 1, 2 PM $0.00531
+6.78%
$146,484 $4,099
Oct 1, 1 PM $0.00498
+0.21%
$137,441 $4,143
Oct 1, 8 AM $0.00573
-0.15%
$158,183 $1,579
Oct 1, 7 AM $0.00574
+4.83%
$158,548 $1,742
Oct 1, 6 AM $0.00643
+0.83%
$177,442 $1,294
Oct 1, 5 AM $0.00637
+0.28%
$175,811 $1,282
Oct 1, 4 AM $0.00638
-2.64%
$176,145 $1,324
Oct 1, 3 AM $0.00657
+1.48%
$181,335 $1,332
Oct 1, 2 AM $0.00646
-1.27%
$178,255 $1,311
Oct 1, 1 AM $0.00654
-0.04%
$180,567 $1,311
Oct 1, 12 AM $0.00653
-0.02%
$180,235 $1,301
Sep 30, 11 PM $0.00655
+0.40%
$180,667 $1,414
Sep 30, 10 PM $0.00652
+9.49%
$180,076 $1,409
Sep 30, 9 PM $0.00598
-0.57%
$165,178 $1,148
Sep 30, 8 PM $0.00603
-0.95%
$166,292 $1,209
Sep 30, 7 PM $0.00606
-0.93%
$167,281 $1,287
Sep 30, 6 PM $0.00612
+2.44%
$168,847 $1,456
Sep 30, 5 PM $0.00598
-0.65%
$165,020 $1,736
Sep 30, 4 PM $0.00605
+0.57%
$166,896 $1,754
Sep 30, 3 PM $0.00601
+0.69%
$165,934 $1,757
Sep 30, 2 PM $0.00597
+3.24%
$164,843 $1,750
Sep 30, 1 PM $0.00579
+1.54%
$159,841 $1,446
Sep 30, 12 PM $0.00574
+0.69%
$158,367 $1,756
Sep 30, 11 AM $0.0057
-0.05%
$157,343 $1,721
Sep 30, 10 AM $0.00571
+2.11%
$157,611 $1,759
Sep 30, 9 AM $0.00559
-5.74%
$154,409 $1,721
Sep 30, 8 AM $0.00593
-2.52%
$163,574 $2,227
Sep 30, 7 AM $0.00609
-0.34%
$168,161 $2,350
Sep 30, 6 AM $0.00612
-0.43%
$168,865 $2,360
Sep 30, 5 AM $0.00616
-1.59%
$169,947 $2,436
Sep 30, 4 AM $0.00626
-1.12%
$172,766 $2,412
Sep 30, 3 AM $0.00634
-0.04%
$175,117 $2,416
Sep 30, 2 AM $0.00637
+0.32%
$175,746 $2,425
Sep 30, 1 AM $0.00636
+0.12%
$175,474 $2,421
Sep 30, 12 AM $0.00632
+6.06%
$174,318 $2,397
Sep 29, 11 PM $0.00596
+0.14%
$164,427 $2,237
Sep 29, 10 PM $0.00595
-0.45%
$164,184 $2,245