Provenance Blockchain Historical Data

HASH Page 3
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00971
+5.43%
$ 267,951 $ 1,667
Apr 7, 12 PM $ 0.00921
-4.81%
$ 254,092 $ 1,488
Apr 7, 11 AM $ 0.00966
+0.01%
$ 266,753 $ 1,343
Apr 7, 10 AM $ 0.00967
-0.43%
$ 267,010 $ 1,343
Apr 7, 9 AM $ 0.00972
+0.33%
$ 268,171 $ 1,350
Apr 7, 8 AM $ 0.00968
-0.12%
$ 267,251 $ 1,503
Apr 7, 7 AM $ 0.00969
+0.25%
$ 267,431 $ 1,505
Apr 7, 6 AM $ 0.00966
-1.46%
$ 266,727 $ 1,751
Apr 7, 5 AM $ 0.00981
-0.21%
$ 270,752 $ 1,860
Apr 7, 4 AM $ 0.00983
-0.60%
$ 271,176 $ 1,883
Apr 7, 3 AM $ 0.00988
-5.66%
$ 272,784 $ 1,878
Apr 7, 2 AM $ 0.0105
+12.41%
$ 289,443 $ 1,961
Apr 7, 1 AM $ 0.00933
-1.80%
$ 257,515 $ 1,354
Apr 7, 12 AM $ 0.0095
-0.35%
$ 262,078 $ 1,365
Apr 6, 11 PM $ 0.00953
-0.66%
$ 262,893 $ 1,347
Apr 6, 10 PM $ 0.0096
-1.01%
$ 264,854 $ 1,376
Apr 6, 9 PM $ 0.00969
-0.41%
$ 267,501 $ 1,448
Apr 6, 8 PM $ 0.00974
+0.19%
$ 268,743 $ 1,454
Apr 6, 6 PM $ 0.00994
+0.55%
$ 274,408 $ 1,423
Apr 6, 4 PM $ 0.0097
+0.03%
$ 267,641 $ 1,396
Apr 6, 11 AM $ 0.00947
+0.28%
$ 261,298 $ 720
Apr 6, 10 AM $ 0.00946
+0.03%
$ 261,018 $ 718
Apr 6, 7 AM $ 0.00948
+0.36%
$ 261,600 $ 741
Apr 6, 6 AM $ 0.00944
-4.90%
$ 260,675 $ 524
Apr 6, 5 AM $ 0.00994
+0.40%
$ 274,208 $ 453
Apr 6, 4 AM $ 0.0099
-0.08%
$ 273,375 $ 414
Apr 6, 3 AM $ 0.0099
+1.17%
$ 273,169 $ 439
Apr 6, 2 AM $ 0.00978
+0.47%
$ 270,010 $ 421
Apr 6, 1 AM $ 0.00975
+0.39%
$ 269,068 $ 418
Apr 6, 12 AM $ 0.00972
+0.21%
$ 268,385 $ 417
Apr 5, 11 PM $ 0.00969
+2.42%
$ 267,580 $ 461
Apr 5, 10 PM $ 0.00947
+0.64%
$ 261,261 $ 427
Apr 5, 9 PM $ 0.00941
-0.21%
$ 259,595 $ 399
Apr 5, 8 PM $ 0.00944
-2.47%
$ 260,427 $ 409
Apr 5, 7 PM $ 0.00969
+0.18%
$ 267,454 $ 413
Apr 5, 6 PM $ 0.00967
+0.01%
$ 266,973 $ 416
Apr 5, 5 PM $ 0.00968
+0.31%
$ 267,145 $ 416
Apr 5, 4 PM $ 0.00966
-0.36%
$ 266,513 $ 507
Apr 5, 3 PM $ 0.0097
+0.64%
$ 267,654 $ 524
Apr 5, 2 PM $ 0.00963
-0.03%
$ 265,757 $ 521
Apr 5, 1 PM $ 0.00964
+0.33%
$ 266,010 $ 546
Apr 5, 12 PM $ 0.0096
+1.07%
$ 264,844 $ 627
Apr 5, 11 AM $ 0.00947
-0.34%
$ 261,297 $ 609
Apr 5, 10 AM $ 0.00949
+0.74%
$ 262,059 $ 638
Apr 5, 9 AM $ 0.00943
-1.86%
$ 260,295 $ 739
Apr 5, 8 AM $ 0.00945
-0.03%
$ 260,703 $ 662
Apr 5, 7 AM $ 0.00946
-0.21%
$ 261,029 $ 555
Apr 5, 6 AM $ 0.00952
-0.45%
$ 262,837 $ 573
Apr 5, 5 AM $ 0.00958
+0.73%
$ 264,308 $ 603
Apr 5, 4 AM $ 0.00951
-0.56%
$ 262,550 $ 608