Provenance Blockchain Historical Data

HASH Page 3
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00699
+0.00%
$ 192,899 $ 14,528
2:52 AM $ 0.00699
+0.00%
$ 192,952 $ 14,532
2:47 AM $ 0.00699
+0.00%
$ 192,793 $ 14,520
2:42 AM $ 0.00699
+0.00%
$ 192,895 $ 14,528
2:37 AM $ 0.007
+0.00%
$ 193,073 $ 14,542
2:32 AM $ 0.00699
+0.00%
$ 192,885 $ 14,527
2:27 AM $ 0.00706
+0.00%
$ 194,820 $ 14,585
2:22 AM $ 0.00705
+0.00%
$ 194,707 $ 14,576
2:17 AM $ 0.00703
+0.00%
$ 194,134 $ 14,534
2:12 AM $ 0.00703
+0.00%
$ 194,122 $ 14,533
2:07 AM $ 0.00708
+0.00%
$ 195,365 $ 14,580
2:02 AM $ 0.00706
+0.00%
$ 194,904 $ 14,123
1:57 AM $ 0.00707
+0.00%
$ 195,266 $ 12,871
1:52 AM $ 0.00703
+0.00%
$ 194,130 $ 9,075
1:42 AM $ 0.00688
+0.00%
$ 190,009 $ 4,997
1:37 AM $ 0.00687
+0.00%
$ 189,726 $ 4,989
1:32 AM $ 0.00688
+0.00%
$ 190,004 $ 4,983
1:27 AM $ 0.00689
+0.00%
$ 190,076 $ 4,985
1:22 AM $ 0.00688
+0.00%
$ 189,878 $ 4,980
1:17 AM $ 0.00688
+0.00%
$ 189,870 $ 4,980
1:12 AM $ 0.00684
+0.00%
$ 188,914 $ 4,958
1:07 AM $ 0.00686
+0.00%
$ 189,354 $ 4,957
1:02 AM $ 0.00686
+0.00%
$ 189,445 $ 4,959
12:57 AM $ 0.00686
+0.00%
$ 189,441 $ 4,959
12:52 AM $ 0.00686
+0.00%
$ 189,389 $ 4,957
12:47 AM $ 0.00688
+0.00%
$ 189,767 $ 4,967
12:42 AM $ 0.00686
+0.00%
$ 189,431 $ 4,959
12:37 AM $ 0.00688
+0.00%
$ 189,782 $ 4,968
12:32 AM $ 0.00689
+0.00%
$ 190,190 $ 4,978
12:27 AM $ 0.00688
+0.00%
$ 189,975 $ 4,973
12:22 AM $ 0.00687
+0.00%
$ 189,611 $ 4,963
12:17 AM $ 0.00686
+0.00%
$ 189,248 $ 4,954
12:12 AM $ 0.00686
+0.00%
$ 189,417 $ 4,958
12:07 AM $ 0.00688
+0.00%
$ 189,871 $ 4,970
12:02 AM $ 0.0069
+0.00%
$ 190,370 $ 4,983
11:57 PM $ 0.00689
+0.00%
$ 190,104 $ 4,989
11:52 PM $ 0.00688
+0.00%
$ 189,999 $ 4,987
11:47 PM $ 0.00688
+0.00%
$ 189,981 $ 4,986
11:42 PM $ 0.00687
+0.00%
$ 189,654 $ 4,978
11:37 PM $ 0.00686
+0.00%
$ 189,457 $ 4,972
11:32 PM $ 0.00687
+0.00%
$ 189,640 $ 4,977
11:27 PM $ 0.00687
+0.00%
$ 189,745 $ 4,980
11:22 PM $ 0.00688
+0.00%
$ 189,763 $ 4,980
11:17 PM $ 0.00688
+0.00%
$ 189,790 $ 4,981
11:12 PM $ 0.00688
+0.00%
$ 189,927 $ 4,985
11:07 PM $ 0.00689
+0.00%
$ 190,196 $ 4,992
11:02 PM $ 0.00687
+0.00%
$ 189,611 $ 4,977
10:57 PM $ 0.00688
+0.00%
$ 189,925 $ 4,985
10:52 PM $ 0.00688
+0.00%
$ 189,846 $ 4,983
10:47 PM $ 0.00688
+0.00%
$ 189,856 $ 4,983