Provenance Blockchain Historical Data

HASH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00989
+5.06%
$ 272,880 $ 2,061
Jun 15, 8 PM $ 0.00941
+0.47%
$ 259,698 $ 2,763
Jun 15, 7 PM $ 0.00937
+1.58%
$ 258,526 $ 2,752
Jun 15, 6 PM $ 0.00922
+0.13%
$ 254,439 $ 2,711
Jun 15, 5 PM $ 0.00921
-6.38%
$ 254,260 $ 2,707
Jun 15, 4 PM $ 0.01
-0.46%
$ 276,752 $ 2,570
Jun 15, 3 PM $ 0.0101
+1.68%
$ 277,672 $ 2,632
Jun 15, 2 PM $ 0.0099
+0.88%
$ 273,190 $ 1,291
Jun 15, 1 PM $ 0.00982
+0.49%
$ 271,078 $ 1,297
Jun 15, 12 PM $ 0.00976
+0.43%
$ 269,383 $ 1,343
Jun 15, 11 AM $ 0.00968
+0.16%
$ 267,160 $ 1,449
Jun 15, 10 AM $ 0.00964
+0.28%
$ 266,047 $ 1,442
Jun 15, 9 AM $ 0.0096
+0.13%
$ 264,989 $ 1,435
Jun 15, 8 AM $ 0.00964
-0.38%
$ 266,189 $ 1,464
Jun 15, 7 AM $ 0.00968
-1.98%
$ 267,247 $ 1,442
Jun 15, 6 AM $ 0.00988
-0.08%
$ 272,689 $ 1,408
Jun 15, 5 AM $ 0.0099
+0.30%
$ 273,375 $ 1,410
Jun 15, 4 AM $ 0.00987
+0.07%
$ 272,464 $ 1,410
Jun 15, 3 AM $ 0.00985
+0.11%
$ 271,982 $ 1,408
Jun 15, 2 AM $ 0.00984
-0.56%
$ 271,614 $ 1,409
Jun 15, 1 AM $ 0.00989
-0.36%
$ 272,949 $ 1,572
Jun 15, 12 AM $ 0.00992
+4.64%
$ 273,713 $ 1,586
Jun 14, 11 PM $ 0.00948
+0.04%
$ 261,584 $ 1,453
Jun 14, 10 PM $ 0.00948
-0.08%
$ 261,650 $ 2,241
Jun 14, 9 PM $ 0.00947
-1.31%
$ 261,482 $ 2,242
Jun 14, 8 PM $ 0.00961
+0.50%
$ 265,253 $ 1,370
Jun 14, 7 PM $ 0.00957
-3.64%
$ 264,242 $ 1,610
Jun 14, 6 PM $ 0.00994
+0.41%
$ 274,230 $ 1,560
Jun 14, 5 PM $ 0.00989
+1.11%
$ 272,975 $ 1,554
Jun 14, 4 PM $ 0.00981
-1.70%
$ 270,637 $ 1,534
Jun 14, 3 PM $ 0.01
+1.98%
$ 276,202 $ 1,499
Jun 14, 2 PM $ 0.0098
-1.96%
$ 270,542 $ 1,494
Jun 14, 1 PM $ 0.01
-1.89%
$ 276,114 $ 1,509
Jun 14, 12 PM $ 0.0098
+0.54%
$ 270,409 $ 1,572
Jun 14, 11 AM $ 0.00975
+0.17%
$ 269,046 $ 1,421
Jun 14, 10 AM $ 0.00975
-0.28%
$ 268,988 $ 1,421
Jun 14, 9 AM $ 0.00977
-1.39%
$ 269,735 $ 1,427
Jun 14, 8 AM $ 0.00993
+0.11%
$ 273,970 $ 1,394
Jun 14, 7 AM $ 0.00991
+0.49%
$ 273,565 $ 1,394
Jun 14, 6 AM $ 0.00989
+0.23%
$ 272,884 $ 1,387
Jun 14, 5 AM $ 0.00986
+0.02%
$ 272,137 $ 1,383
Jun 14, 4 AM $ 0.00985
-2.29%
$ 271,730 $ 1,395
Jun 14, 3 AM $ 0.01
-0.13%
$ 277,197 $ 1,556
Jun 14, 2 AM $ 0.01
-1.11%
$ 277,350 $ 1,553
Jun 14, 1 AM $ 0.0102
+0.04%
$ 280,615 $ 1,401
Jun 14, 12 AM $ 0.0102
-0.02%
$ 280,758 $ 1,409
Jun 13, 11 PM $ 0.0102
-0.81%
$ 280,972 $ 1,396
Jun 13, 10 PM $ 0.0102
-1.27%
$ 282,492 $ 578
Jun 13, 9 PM $ 0.0104
+1.09%
$ 286,009 $ 589
Jun 13, 8 PM $ 0.0102
+2.27%
$ 282,027 $ 582