Provenance Blockchain Historical Data

HASH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0165
+5.12%
$ 456,090 $ 1,678
Feb 9, 2 PM $ 0.0157
+1.55%
$ 433,462 $ 1,524
Feb 9, 1 PM $ 0.0155
-0.25%
$ 427,629 $ 1,801
Feb 9, 12 PM $ 0.0155
+0.25%
$ 428,471 $ 1,804
Feb 9, 11 AM $ 0.0155
+0.15%
$ 427,406 $ 1,800
Feb 9, 10 AM $ 0.0155
+2.51%
$ 427,326 $ 1,799
Feb 9, 9 AM $ 0.0151
-3.43%
$ 417,927 $ 1,723
Feb 9, 8 AM $ 0.0157
-1.52%
$ 432,870 $ 1,436
Feb 9, 7 AM $ 0.0159
-0.10%
$ 439,398 $ 1,457
Feb 9, 6 AM $ 0.0159
-1.07%
$ 439,416 $ 1,462
Feb 9, 5 AM $ 0.0161
+0.50%
$ 443,134 $ 1,554
Feb 9, 4 AM $ 0.016
+3.66%
$ 441,402 $ 1,548
Feb 9, 3 AM $ 0.0154
+2.74%
$ 425,819 $ 1,444
Feb 9, 2 AM $ 0.015
+0.44%
$ 414,546 $ 1,432
Feb 9, 1 AM $ 0.0149
-0.07%
$ 412,334 $ 1,425
Feb 9, 12 AM $ 0.0156
+2.56%
$ 431,076 $ 1,348
Feb 8, 11 PM $ 0.0152
-0.31%
$ 420,294 $ 1,272
Feb 8, 10 PM $ 0.0153
+0.49%
$ 421,635 $ 1,276
Feb 8, 9 PM $ 0.0157
-0.27%
$ 433,813 $ 1,242
Feb 8, 8 PM $ 0.0152
-0.63%
$ 419,086 $ 1,100
Feb 8, 7 PM $ 0.0153
+0.03%
$ 422,066 $ 1,253
Feb 8, 6 PM $ 0.0152
+0.22%
$ 420,448 $ 1,253
Feb 8, 5 PM $ 0.0152
-9.64%
$ 420,054 $ 1,267
Feb 8, 4 PM $ 0.0169
+4.17%
$ 467,526 $ 889
Feb 8, 3 PM $ 0.0162
-0.19%
$ 448,401 $ 786
Feb 8, 2 PM $ 0.0162
-5.48%
$ 446,529 $ 873
Feb 8, 1 PM $ 0.0171
-0.29%
$ 472,441 $ 2,711
Feb 8, 12 PM $ 0.0172
-0.28%
$ 473,471 $ 2,769
Feb 8, 11 AM $ 0.0172
+0.74%
$ 473,680 $ 2,770
Feb 8, 10 AM $ 0.017
-0.34%
$ 469,805 $ 2,753
Feb 8, 9 AM $ 0.0171
-0.53%
$ 471,412 $ 2,753
Feb 8, 8 AM $ 0.0172
+1.28%
$ 474,108 $ 2,768
Feb 8, 7 AM $ 0.017
+0.31%
$ 468,149 $ 2,733
Feb 8, 6 AM $ 0.0169
-3.58%
$ 466,996 $ 2,721
Feb 8, 5 AM $ 0.0176
-0.17%
$ 485,482 $ 2,690
Feb 8, 4 AM $ 0.0175
-0.68%
$ 483,793 $ 2,696
Feb 8, 3 AM $ 0.0172
-0.23%
$ 474,171 $ 2,670
Feb 8, 2 AM $ 0.0172
-0.52%
$ 475,456 $ 2,589
Feb 8, 1 AM $ 0.0173
+0.01%
$ 478,667 $ 2,669
Feb 8, 12 AM $ 0.0174
-0.71%
$ 479,394 $ 2,672
Feb 7, 11 PM $ 0.0175
-0.14%
$ 482,994 $ 2,661
Feb 7, 10 PM $ 0.0177
-0.35%
$ 488,221 $ 3,055
Feb 7, 9 PM $ 0.0177
+0.12%
$ 489,310 $ 3,259
Feb 7, 8 PM $ 0.0177
+1.45%
$ 488,711 $ 3,287
Feb 7, 7 PM $ 0.0175
-0.16%
$ 481,747 $ 3,108
Feb 7, 6 PM $ 0.0175
-0.73%
$ 481,666 $ 3,281
Feb 7, 5 PM $ 0.0176
-0.09%
$ 485,233 $ 4,483
Feb 7, 4 PM $ 0.0176
+2.18%
$ 485,837 $ 5,602
Feb 7, 3 PM $ 0.0172
-1.92%
$ 474,300 $ 5,521
Feb 7, 2 PM $ 0.0159
-0.46%
$ 438,419 $ 5,664