Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.00664
-0.20%
$183,297 $1,874
Aug 5, 4 AM $0.00665
+0.29%
$183,454 $1,870
Aug 5, 3 AM $0.00663
-1.24%
$183,034 $1,856
Aug 5, 2 AM $0.00671
+0.39%
$185,140 $1,870
Aug 5, 1 AM $0.00668
+0.46%
$184,385 $1,863
Aug 5, 12 AM $0.00665
-0.16%
$183,646 $2,264
Aug 4, 11 PM $0.00665
+0.19%
$183,474 $2,403
Aug 4, 10 PM $0.00664
-0.02%
$183,141 $1,824
Aug 4, 9 PM $0.00664
+0.15%
$183,183 $1,834
Aug 4, 8 PM $0.0066
+1.67%
$182,108 $1,885
Aug 4, 7 PM $0.00649
-0.87%
$179,196 $1,945
Aug 4, 6 PM $0.00655
-0.19%
$180,785 $1,951
Aug 4, 5 PM $0.00651
-0.96%
$179,769 $2,041
Aug 4, 4 PM $0.00658
-0.41%
$181,507 $2,583
Aug 4, 3 PM $0.00661
+0.12%
$182,326 $2,595
Aug 4, 2 PM $0.00664
+0.01%
$183,165 $2,576
Aug 4, 1 PM $0.00663
-3.75%
$182,906 $2,426
Aug 4, 12 PM $0.0069
-0.71%
$190,310 $2,366
Aug 4, 11 AM $0.00693
+0.69%
$191,167 $2,664
Aug 4, 10 AM $0.00689
+6.87%
$190,292 $2,616
Aug 4, 9 AM $0.00641
-4.15%
$177,017 $2,423
Aug 4, 8 AM $0.00669
+5.74%
$184,699 $3,632
Aug 4, 7 AM $0.00633
+0.57%
$174,634 $3,441
Aug 4, 6 AM $0.0063
-10.80%
$173,843 $3,433
Aug 4, 5 AM $0.00703
-1.26%
$194,129 $3,335
Aug 4, 4 AM $0.00714
+0.77%
$197,160 $3,409
Aug 4, 3 AM $0.00708
-0.59%
$195,424 $3,451
Aug 4, 2 AM $0.00708
+0.07%
$195,477 $3,467
Aug 4, 1 AM $0.00708
+9.70%
$195,395 $3,466
Aug 4, 12 AM $0.00645
-5.97%
$177,960 $2,877
Aug 3, 11 PM $0.00689
+0.26%
$190,036 $2,841
Aug 3, 10 PM $0.00687
+0.74%
$189,677 $2,835
Aug 3, 9 PM $0.00683
-3.87%
$188,431 $2,813
Aug 3, 8 PM $0.00707
+5.27%
$195,256 $2,782
Aug 3, 7 PM $0.00673
+1.00%
$185,645 $2,667
Aug 3, 6 PM $0.00665
-5.62%
$183,533 $2,771
Aug 3, 5 PM $0.00729
+15.48%
$201,305 $2,745
Aug 3, 4 PM $0.00632
-0.56%
$174,398 $2,121
Aug 3, 3 PM $0.00636
+1.48%
$175,534 $2,193
Aug 3, 2 PM $0.00627
+2.53%
$173,185 $2,164
Aug 3, 1 PM $0.0061
-4.32%
$168,475 $2,096
Aug 3, 12 PM $0.00638
+8.31%
$175,999 $2,037
Aug 3, 11 AM $0.0059
-0.11%
$162,942 $1,768
Aug 3, 10 AM $0.00589
-2.54%
$162,492 $1,763
Aug 3, 9 AM $0.00603
+20.33%
$166,338 $1,760
Aug 3, 8 AM $0.00596
-0.50%
$164,379 $625
Aug 3, 7 AM $0.00599
-0.46%
$165,293 $535
Aug 3, 6 AM $0.00601
-0.85%
$166,007 $529
Aug 3, 5 AM $0.00608
+1.31%
$167,695 $532
Aug 3, 4 AM $0.006
-3.96%
$165,556 $548