Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.00678
+0.66%
$187,176 $2,794
Aug 1, 12 AM $0.00674
+0.28%
$185,975 $2,779
Jul 31, 11 PM $0.00672
-0.12%
$185,391 $3,061
Jul 31, 10 PM $0.00673
+0.05%
$185,820 $3,052
Jul 31, 9 PM $0.00673
+10.95%
$185,651 $3,049
Jul 31, 8 PM $0.00606
-0.03%
$167,323 $2,582
Jul 31, 7 PM $0.00608
-0.31%
$167,711 $2,575
Jul 31, 6 PM $0.00608
-2.03%
$167,673 $2,583
Jul 31, 5 PM $0.0062
+1.17%
$171,070 $2,591
Jul 31, 4 PM $0.00613
-2.62%
$169,068 $3,003
Jul 31, 3 PM $0.00628
-12.05%
$173,196 $3,002
Jul 31, 2 PM $0.00713
+4.44%
$196,815 $2,039
Jul 31, 1 PM $0.00682
-1.61%
$188,316 $1,895
Jul 31, 12 PM $0.00693
+2.72%
$191,214 $1,924
Jul 31, 11 AM $0.00677
-0.06%
$186,958 $1,862
Jul 31, 10 AM $0.00678
+8.72%
$187,076 $1,863
Jul 31, 9 AM $0.00651
+7.55%
$179,796 $1,710
Jul 31, 8 AM $0.00607
-5.19%
$167,513 $1,542
Jul 31, 7 AM $0.0064
-10.34%
$176,719 $1,497
Jul 31, 6 AM $0.00711
-0.01%
$196,166 $1,308
Jul 31, 5 AM $0.00712
-0.18%
$196,576 $1,323
Jul 31, 4 AM $0.00713
-0.48%
$196,861 $1,359
Jul 31, 3 AM $0.00718
-0.18%
$198,090 $1,234
Jul 31, 2 AM $0.00719
+9.83%
$198,468 $1,237
Jul 31, 1 AM $0.00654
+0.11%
$180,547 $1,028
Jul 31, 12 AM $0.00677
+1.33%
$186,849 $985
Jul 30, 11 PM $0.00668
-0.29%
$184,427 $871
Jul 30, 10 PM $0.0067
+0.02%
$184,928 $1,274
Jul 30, 9 PM $0.00669
-0.54%
$184,535 $1,372
Jul 30, 8 PM $0.00672
+0.05%
$185,610 $1,410
Jul 30, 7 PM $0.00673
-0.24%
$185,629 $1,492
Jul 30, 6 PM $0.00674
-0.84%
$186,009 $1,569
Jul 30, 5 PM $0.0068
+6.25%
$187,752 $1,563
Jul 30, 4 PM $0.00641
-0.20%
$176,827 $1,094
Jul 30, 3 PM $0.00641
-3.43%
$176,998 $1,542
Jul 30, 2 PM $0.00663
+0.25%
$183,080 $3,633
Jul 30, 1 PM $0.00662
+0.03%
$182,678 $4,156
Jul 30, 12 PM $0.00662
+1.15%
$182,805 $4,159
Jul 30, 11 AM $0.00655
+0.36%
$180,778 $4,472
Jul 30, 10 AM $0.00653
-4.68%
$180,176 $4,501
Jul 30, 9 AM $0.00685
+0.06%
$188,944 $4,609
Jul 30, 8 AM $0.00683
+0.12%
$188,388 $4,602
Jul 30, 7 AM $0.00682
+0.61%
$188,243 $4,784
Jul 30, 6 AM $0.00677
-0.67%
$186,757 $5,277
Jul 30, 5 AM $0.00682
+1.38%
$188,108 $5,290
Jul 30, 4 AM $0.00667
-0.67%
$184,085 $5,169
Jul 30, 3 AM $0.00666
+0.39%
$183,710 $5,179
Jul 30, 2 AM $0.00665
+0.06%
$183,464 $5,180
Jul 30, 1 AM $0.00663
+0.57%
$182,986 $5,170
Jul 30, 12 AM $0.0066
-1.55%
$182,228 $5,366