Provenance Blockchain Historical Data

HASH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.017
-0.10%
$ 468,048 $ 5,059
Feb 5, 12 AM $ 0.0169
+0.70%
$ 466,908 $ 5,052
Feb 4, 11 PM $ 0.0172
+0.33%
$ 475,043 $ 4,797
Feb 4, 10 PM $ 0.0171
+0.10%
$ 473,305 $ 4,781
Feb 4, 9 PM $ 0.0175
-9.17%
$ 484,248 $ 4,843
Feb 4, 8 PM $ 0.0193
+12.86%
$ 533,580 $ 4,897
Feb 4, 7 PM $ 0.0171
+0.29%
$ 472,086 $ 4,319
Feb 4, 6 PM $ 0.0171
+2.28%
$ 472,455 $ 4,297
Feb 4, 5 PM $ 0.0182
+8.20%
$ 502,093 $ 4,189
Feb 4, 4 PM $ 0.0166
+1.08%
$ 457,643 $ 3,779
Feb 4, 3 PM $ 0.0165
-0.04%
$ 454,572 $ 3,746
Feb 4, 2 PM $ 0.0164
-6.27%
$ 452,592 $ 3,818
Feb 4, 1 PM $ 0.0175
-0.73%
$ 482,876 $ 2,016
Feb 4, 12 PM $ 0.0176
-0.35%
$ 485,665 $ 2,028
Feb 4, 11 AM $ 0.0177
-0.21%
$ 487,394 $ 2,047
Feb 4, 10 AM $ 0.017
-0.92%
$ 470,187 $ 1,930
Feb 4, 9 AM $ 0.0172
+2.60%
$ 474,164 $ 1,960
Feb 4, 8 AM $ 0.0167
-3.88%
$ 462,155 $ 1,963
Feb 4, 7 AM $ 0.0177
+1.76%
$ 487,633 $ 1,959
Feb 4, 6 AM $ 0.0174
+0.35%
$ 479,111 $ 1,895
Feb 4, 5 AM $ 0.0173
-16.48%
$ 478,438 $ 1,935
Feb 4, 4 AM $ 0.0208
-0.39%
$ 574,205 $ 558
Feb 4, 3 AM $ 0.0209
+1.08%
$ 576,790 $ 560
Feb 4, 2 AM $ 0.0207
-0.63%
$ 571,316 $ 584
Feb 4, 1 AM $ 0.0208
-0.18%
$ 573,917 $ 588
Feb 4, 12 AM $ 0.0209
+1.02%
$ 575,707 $ 670
Feb 3, 11 PM $ 0.0207
-0.26%
$ 569,990 $ 668
Feb 3, 10 PM $ 0.0207
-0.69%
$ 572,023 $ 755
Feb 3, 9 PM $ 0.0209
-0.69%
$ 575,968 $ 761
Feb 3, 8 PM $ 0.021
+2.39%
$ 579,245 $ 783
Feb 3, 7 PM $ 0.0205
+3.22%
$ 565,090 $ 768
Feb 3, 6 PM $ 0.0199
+0.31%
$ 549,163 $ 746
Feb 3, 5 PM $ 0.0199
-1.17%
$ 549,435 $ 1,148
Feb 3, 4 PM $ 0.0201
-2.30%
$ 555,944 $ 1,163
Feb 3, 3 PM $ 0.0205
+4.30%
$ 566,363 $ 1,167
Feb 3, 2 PM $ 0.0197
-2.14%
$ 542,376 $ 1,055
Feb 3, 1 PM $ 0.0201
-0.18%
$ 553,412 $ 976
Feb 3, 12 PM $ 0.0201
+0.30%
$ 553,708 $ 976
Feb 3, 11 AM $ 0.02
-0.59%
$ 554,262 $ 1,154
Feb 3, 10 AM $ 0.0202
+1.89%
$ 556,497 $ 1,154
Feb 3, 9 AM $ 0.0198
-6.32%
$ 546,194 $ 1,100
Feb 3, 8 AM $ 0.021
-1.44%
$ 580,647 $ 1,016
Feb 3, 7 AM $ 0.0214
+0.24%
$ 590,793 $ 996
Feb 3, 6 AM $ 0.0213
+2.01%
$ 588,801 $ 995
Feb 3, 5 AM $ 0.0209
-0.39%
$ 577,312 $ 2,089
Feb 3, 4 AM $ 0.021
+0.41%
$ 578,793 $ 2,095
Feb 3, 3 AM $ 0.0209
+2.56%
$ 575,477 $ 2,083
Feb 3, 2 AM $ 0.0204
+0.80%
$ 562,358 $ 2,018
Feb 3, 1 AM $ 0.0202
+0.68%
$ 557,881 $ 2,028
Feb 3, 12 AM $ 0.02
-0.61%
$ 553,211 $ 1,997