Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.0066
-1.55%
$182,228 $5,366
Jul 29, 11 PM $0.00681
+0.50%
$187,997 $5,523
Jul 29, 10 PM $0.00679
+0.57%
$187,360 $5,192
Jul 29, 9 PM $0.00672
+0.79%
$185,604 $5,073
Jul 29, 8 PM $0.00669
+5.12%
$184,653 $5,487
Jul 29, 7 PM $0.0063
-3.98%
$174,012 $5,481
Jul 29, 6 PM $0.00661
+0.65%
$182,450 $5,606
Jul 29, 5 PM $0.00654
+0.86%
$180,505 $5,546
Jul 29, 4 PM $0.00645
+8.45%
$178,116 $5,590
Jul 29, 3 PM $0.00598
-7.66%
$165,111 $6,016
Jul 29, 2 PM $0.00644
-10.28%
$177,832 $4,215
Jul 29, 1 PM $0.00711
-0.65%
$196,269 $4,199
Jul 29, 12 PM $0.00711
+9.10%
$196,127 $4,208
Jul 29, 11 AM $0.00652
+2.77%
$180,045 $3,758
Jul 29, 10 AM $0.00642
+5.33%
$177,068 $4,946
Jul 29, 9 AM $0.00602
+1.06%
$166,129 $5,444
Jul 29, 8 AM $0.00595
-7.23%
$164,353 $5,386
Jul 29, 7 AM $0.00642
-2.28%
$177,312 $5,480
Jul 29, 6 AM $0.00658
+0.06%
$181,737 $5,055
Jul 29, 5 AM $0.00666
+1.65%
$183,941 $5,123
Jul 29, 4 AM $0.00657
-0.55%
$181,293 $5,049
Jul 29, 3 AM $0.00664
+0.24%
$183,365 $5,635
Jul 29, 2 AM $0.00663
-0.03%
$182,876 $6,832
Jul 29, 1 AM $0.00663
-0.43%
$183,022 $6,842
Jul 29, 12 AM $0.00744
+13.63%
$205,391 $7,048
Jul 28, 11 PM $0.00654
-0.37%
$180,463 $6,345
Jul 28, 10 PM $0.00656
+0.52%
$180,944 $6,777
Jul 28, 9 PM $0.00603
-16.81%
$166,362 $7,901
Jul 28, 8 PM $0.00725
+3.33%
$200,043 $11,599
Jul 28, 7 PM $0.00698
+0.32%
$192,672 $12,815
Jul 28, 6 PM $0.00696
+0.61%
$192,088 $12,795
Jul 28, 5 PM $0.00692
+4.82%
$190,928 $12,775
Jul 28, 4 PM $0.00767
+7.37%
$211,829 $13,237
Jul 28, 3 PM $0.00715
+1.88%
$197,241 $11,907
Jul 28, 2 PM $0.00702
+0.82%
$193,716 $11,676
Jul 28, 1 PM $0.00693
-1.54%
$191,361 $11,246
Jul 28, 12 PM $0.00703
+1.57%
$194,041 $11,412
Jul 28, 11 AM $0.00694
+7.73%
$191,642 $11,184
Jul 28, 10 AM $0.00789
-3.10%
$217,664 $10,222
Jul 28, 9 AM $0.00804
-0.02%
$222,030 $9,874
Jul 28, 8 AM $0.00805
+0.43%
$222,130 $9,882
Jul 28, 7 AM $0.00802
+1.37%
$221,310 $9,867
Jul 28, 6 AM $0.00791
+0.48%
$218,185 $9,761
Jul 28, 5 AM $0.00787
-0.11%
$217,090 $9,888
Jul 28, 4 AM $0.00787
-1.08%
$217,238 $9,962
Jul 28, 3 AM $0.00795
+2.63%
$219,539 $9,481
Jul 28, 2 AM $0.00775
+0.69%
$213,977 $8,055
Jul 28, 1 AM $0.00767
-0.30%
$211,613 $7,966
Jul 28, 12 AM $0.00769
+0.06%
$212,378 $7,987
Jul 27, 11 PM $0.0077
+17.15%
$212,389 $8,286