Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.00802
-0.14%
$221,449 $3,331
Jul 23, 8 PM $0.00802
-0.17%
$221,401 $3,472
Jul 23, 7 PM $0.00837
-0.49%
$231,124 $3,755
Jul 23, 6 PM $0.00837
+4.44%
$230,979 $3,752
Jul 23, 5 PM $0.00806
+1.77%
$222,449 $4,522
Jul 23, 4 PM $0.00794
-1.41%
$219,007 $4,418
Jul 23, 3 PM $0.00804
+0.02%
$222,022 $4,392
Jul 23, 2 PM $0.00806
-0.15%
$222,542 $4,423
Jul 23, 1 PM $0.00809
+0.02%
$223,319 $4,515
Jul 23, 12 PM $0.00807
-2.67%
$222,853 $4,991
Jul 23, 11 AM $0.00829
-2.44%
$228,773 $4,620
Jul 23, 10 AM $0.00851
+2.80%
$234,852 $4,647
Jul 23, 9 AM $0.00828
-4.16%
$228,614 $4,536
Jul 23, 8 AM $0.00865
+0.33%
$238,615 $4,538
Jul 23, 7 AM $0.00862
+0.17%
$237,779 $5,098
Jul 23, 6 AM $0.0086
+5.97%
$237,413 $5,093
Jul 23, 5 AM $0.00812
+0.39%
$224,194 $5,538
Jul 23, 4 AM $0.00809
-1.78%
$223,285 $5,683
Jul 23, 3 AM $0.00823
-0.31%
$227,243 $5,707
Jul 23, 2 AM $0.00827
-0.17%
$228,259 $6,058
Jul 23, 1 AM $0.00829
+0.07%
$228,857 $6,074
Jul 23, 12 AM $0.00829
+0.39%
$228,756 $6,683
Jul 22, 11 PM $0.00826
-0.44%
$227,884 $6,658
Jul 22, 10 PM $0.00831
-2.74%
$229,403 $7,747
Jul 22, 9 PM $0.00857
+5.91%
$236,451 $5,729
Jul 22, 8 PM $0.00809
-4.13%
$223,308 $5,471
Jul 22, 7 PM $0.00846
-0.18%
$233,402 $5,716
Jul 22, 6 PM $0.00922
+8.39%
$254,522 $5,813
Jul 22, 5 PM $0.00851
-0.34%
$234,833 $4,798
Jul 22, 4 PM $0.00855
-0.24%
$235,849 $4,798
Jul 22, 3 PM $0.00856
+1.16%
$236,211 $4,796
Jul 22, 2 PM $0.00841
+3.44%
$232,076 $4,718
Jul 22, 1 PM $0.00813
+2.37%
$224,292 $4,750
Jul 22, 12 PM $0.00792
-0.85%
$218,606 $4,198
Jul 22, 11 AM $0.00798
+0.33%
$220,214 $4,229
Jul 22, 10 AM $0.00795
+0.37%
$219,508 $4,216
Jul 22, 9 AM $0.00792
+0.50%
$218,641 $4,199
Jul 22, 8 AM $0.00788
+0.33%
$217,412 $4,384
Jul 22, 7 AM $0.00786
-0.66%
$216,818 $3,829
Jul 22, 6 AM $0.0079
-0.63%
$217,963 $3,849
Jul 22, 5 AM $0.00791
-0.32%
$218,369 $3,163
Jul 22, 4 AM $0.00793
+0.02%
$218,950 $3,016
Jul 22, 3 AM $0.00794
+0.48%
$219,012 $3,079
Jul 22, 2 AM $0.0079
+0.00%
$218,118 $3,800
Jul 22, 1 AM $0.00787
-4.63%
$217,281 $3,785
Jul 22, 12 AM $0.00828
-0.28%
$228,503 $3,275
Jul 21, 11 PM $0.00829
+7.25%
$228,872 $3,480
Jul 21, 10 PM $0.00772
-0.23%
$213,180 $2,344
Jul 21, 9 PM $0.00774
-2.13%
$213,643 $2,349
Jul 21, 8 PM $0.00791
+0.61%
$218,274 $2,444