Provenance Blockchain Historical Data

HASH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0209
-1.28%
$ 576,477 $ 3,482
Jan 31, 9 PM $ 0.0211
+0.92%
$ 582,487 $ 3,539
Jan 31, 8 PM $ 0.0209
+0.77%
$ 575,833 $ 3,500
Jan 31, 7 PM $ 0.0208
+3.54%
$ 573,066 $ 3,470
Jan 31, 6 PM $ 0.0201
-3.97%
$ 547,231 $ 3,328
Jan 31, 5 PM $ 0.0209
+0.99%
$ 574,961 $ 3,285
Jan 31, 4 PM $ 0.0207
-0.96%
$ 571,086 $ 3,654
Jan 31, 3 PM $ 0.021
-0.72%
$ 578,301 $ 2,146
Jan 31, 2 PM $ 0.0211
-1.01%
$ 581,121 $ 2,202
Jan 31, 1 PM $ 0.0213
-1.00%
$ 587,329 $ 1,921
Jan 31, 12 PM $ 0.0215
+1.19%
$ 592,201 $ 2,034
Jan 31, 11 AM $ 0.0212
+0.83%
$ 584,940 $ 2,087
Jan 31, 10 AM $ 0.021
+0.06%
$ 580,809 $ 2,414
Jan 31, 9 AM $ 0.0211
+0.03%
$ 581,243 $ 2,874
Jan 31, 8 AM $ 0.021
-1.05%
$ 579,805 $ 2,973
Jan 31, 7 AM $ 0.0212
-1.08%
$ 586,072 $ 3,241
Jan 31, 6 AM $ 0.0214
-2.85%
$ 591,881 $ 3,267
Jan 31, 5 AM $ 0.022
+0.27%
$ 608,294 $ 3,586
Jan 31, 4 AM $ 0.022
-0.34%
$ 606,033 $ 3,779
Jan 31, 3 AM $ 0.022
-1.52%
$ 608,400 $ 3,788
Jan 31, 2 AM $ 0.0224
+0.14%
$ 618,137 $ 3,804
Jan 31, 1 AM $ 0.0224
-0.57%
$ 617,630 $ 3,846
Jan 31, 12 AM $ 0.0221
-0.34%
$ 609,545 $ 2,974
Jan 30, 11 PM $ 0.0221
-0.21%
$ 608,891 $ 3,231
Jan 30, 10 PM $ 0.0221
+1.78%
$ 610,143 $ 3,223
Jan 30, 9 PM $ 0.0217
+0.02%
$ 598,959 $ 3,148
Jan 30, 8 PM $ 0.0217
-1.00%
$ 598,163 $ 3,142
Jan 30, 7 PM $ 0.0218
+1.04%
$ 602,426 $ 3,237
Jan 30, 6 PM $ 0.0215
-5.08%
$ 594,461 $ 3,191
Jan 30, 5 PM $ 0.0228
+8.90%
$ 611,530 $ 3,233
Jan 30, 4 PM $ 0.021
+0.29%
$ 578,750 $ 2,666
Jan 30, 3 PM $ 0.0209
-0.84%
$ 577,108 $ 2,940
Jan 30, 2 PM $ 0.0212
-0.47%
$ 584,550 $ 2,955
Jan 30, 1 PM $ 0.0213
-2.97%
$ 587,758 $ 2,948
Jan 30, 12 PM $ 0.0219
+2.48%
$ 605,391 $ 2,904
Jan 30, 11 AM $ 0.0214
-1.11%
$ 589,678 $ 2,803
Jan 30, 10 AM $ 0.0216
+1.18%
$ 595,969 $ 2,400
Jan 30, 9 AM $ 0.0213
+0.12%
$ 589,023 $ 1,916
Jan 30, 8 AM $ 0.0214
-6.12%
$ 589,486 $ 1,833
Jan 30, 7 AM $ 0.0227
-0.26%
$ 627,456 $ 1,683
Jan 30, 6 AM $ 0.0228
+1.54%
$ 628,173 $ 1,890
Jan 30, 5 AM $ 0.0215
-0.29%
$ 593,717 $ 1,847
Jan 30, 4 AM $ 0.0216
+0.93%
$ 595,739 $ 1,611
Jan 30, 3 AM $ 0.0214
+0.40%
$ 590,778 $ 1,680
Jan 30, 2 AM $ 0.0214
+0.31%
$ 589,360 $ 1,676
Jan 30, 1 AM $ 0.0212
-0.67%
$ 584,408 $ 1,685
Jan 30, 12 AM $ 0.0214
-3.87%
$ 590,110 $ 1,669
Jan 29, 11 PM $ 0.0222
-0.05%
$ 614,329 $ 1,390
Jan 29, 10 PM $ 0.0223
+0.01%
$ 614,804 $ 2,152
Jan 29, 9 PM $ 0.0223
+0.10%
$ 615,422 $ 2,154