Provenance Blockchain Historical Data

HASH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0227
-0.36%
$ 626,594 $ 1,734
Jan 27, 8 PM $ 0.0228
+1.38%
$ 628,078 $ 1,744
Jan 27, 7 PM $ 0.0224
+0.51%
$ 619,450 $ 2,288
Jan 27, 6 PM $ 0.0223
+0.76%
$ 614,008 $ 2,309
Jan 27, 5 PM $ 0.0222
-1.86%
$ 612,767 $ 2,286
Jan 27, 4 PM $ 0.0226
+1.10%
$ 623,003 $ 2,341
Jan 27, 3 PM $ 0.0223
+2.49%
$ 615,178 $ 2,314
Jan 27, 2 PM $ 0.0218
-3.49%
$ 601,374 $ 2,221
Jan 27, 1 PM $ 0.0225
+3.66%
$ 622,484 $ 2,259
Jan 27, 12 PM $ 0.0217
-0.35%
$ 599,655 $ 2,127
Jan 27, 11 AM $ 0.0218
+0.15%
$ 603,013 $ 2,126
Jan 27, 10 AM $ 0.0218
-0.47%
$ 601,534 $ 2,125
Jan 27, 9 AM $ 0.0219
-0.48%
$ 604,708 $ 2,146
Jan 27, 8 AM $ 0.022
-0.56%
$ 607,668 $ 2,157
Jan 27, 7 AM $ 0.0222
+0.90%
$ 613,013 $ 2,127
Jan 27, 6 AM $ 0.022
-0.28%
$ 607,360 $ 2,115
Jan 27, 5 AM $ 0.0221
+1.93%
$ 609,054 $ 2,120
Jan 27, 4 AM $ 0.0216
+0.06%
$ 596,709 $ 2,050
Jan 27, 3 AM $ 0.0216
-4.87%
$ 596,842 $ 2,046
Jan 27, 2 AM $ 0.0228
+0.10%
$ 627,908 $ 1,960
Jan 27, 1 AM $ 0.0227
+4.30%
$ 627,198 $ 1,971
Jan 27, 12 AM $ 0.0218
-1.65%
$ 600,739 $ 1,970
Jan 26, 11 PM $ 0.0221
+0.07%
$ 611,127 $ 1,629
Jan 26, 10 PM $ 0.0221
+0.75%
$ 609,936 $ 1,621
Jan 26, 9 PM $ 0.022
+0.74%
$ 603,431 $ 1,589
Jan 26, 8 PM $ 0.0217
+2.22%
$ 598,713 $ 1,586
Jan 26, 7 PM $ 0.0212
+1.04%
$ 585,822 $ 571
Jan 26, 6 PM $ 0.021
+0.50%
$ 579,687 $ 911
Jan 26, 5 PM $ 0.0209
+0.07%
$ 576,680 $ 906
Jan 26, 4 PM $ 0.0209
-0.18%
$ 576,410 $ 1,726
Jan 26, 3 PM $ 0.0209
-0.24%
$ 577,029 $ 1,751
Jan 26, 2 PM $ 0.021
+3.31%
$ 578,830 $ 2,382
Jan 26, 1 PM $ 0.0203
+0.11%
$ 560,180 $ 4,274
Jan 26, 12 PM $ 0.0203
+0.38%
$ 559,233 $ 4,307
Jan 26, 11 AM $ 0.0202
+0.10%
$ 557,536 $ 5,500
Jan 26, 10 AM $ 0.0201
-0.14%
$ 555,464 $ 5,864
Jan 26, 9 AM $ 0.0202
-0.29%
$ 556,277 $ 5,833
Jan 26, 8 AM $ 0.0202
-3.40%
$ 558,306 $ 5,886
Jan 26, 7 AM $ 0.0209
+0.07%
$ 578,218 $ 5,754
Jan 26, 6 AM $ 0.0209
+0.52%
$ 577,793 $ 6,567
Jan 26, 5 AM $ 0.0208
-0.18%
$ 575,160 $ 6,953
Jan 26, 4 AM $ 0.0209
+0.67%
$ 576,895 $ 7,756
Jan 26, 3 AM $ 0.0207
-0.79%
$ 572,384 $ 8,031
Jan 26, 2 AM $ 0.0209
+0.69%
$ 576,438 $ 8,086
Jan 26, 1 AM $ 0.0207
-2.21%
$ 571,699 $ 8,300
Jan 26, 12 AM $ 0.0211
+0.18%
$ 583,102 $ 8,205
Jan 25, 11 PM $ 0.0211
+0.94%
$ 581,993 $ 8,179
Jan 25, 10 PM $ 0.0209
-0.09%
$ 577,253 $ 8,749
Jan 25, 9 PM $ 0.0209
+0.53%
$ 577,543 $ 8,768
Jan 25, 8 PM $ 0.0208
-0.18%
$ 573,716 $ 8,771