Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.00768
-0.55%
$212,054 $1,751
Jul 19, 6 PM $0.00764
-0.59%
$210,897 $1,921
Jul 19, 5 PM $0.00769
-0.18%
$212,352 $1,940
Jul 19, 4 PM $0.00787
-0.23%
$217,259 $1,946
Jul 19, 3 PM $0.00733
-0.43%
$202,324 $1,747
Jul 19, 2 PM $0.00736
-0.53%
$203,172 $1,922
Jul 19, 1 PM $0.00739
-3.75%
$204,084 $1,956
Jul 19, 12 PM $0.00766
-0.17%
$211,462 $1,975
Jul 19, 11 AM $0.00768
-2.43%
$211,898 $2,400
Jul 19, 10 AM $0.00787
+0.10%
$217,120 $2,321
Jul 19, 9 AM $0.00781
-4.35%
$215,619 $2,454
Jul 19, 8 AM $0.00753
+0.18%
$207,804 $2,034
Jul 19, 7 AM $0.00753
-4.84%
$207,806 $2,555
Jul 19, 6 AM $0.00792
+0.15%
$218,460 $2,499
Jul 19, 5 AM $0.0079
-3.15%
$218,153 $2,632
Jul 19, 4 AM $0.00817
+1.27%
$225,399 $2,629
Jul 19, 3 AM $0.00806
-0.32%
$222,593 $2,898
Jul 19, 2 AM $0.0081
+1.63%
$223,582 $2,911
Jul 19, 1 AM $0.00797
-0.25%
$219,958 $2,881
Jul 19, 12 AM $0.00799
+0.05%
$220,615 $3,064
Jul 18, 11 PM $0.00799
+3.04%
$220,560 $3,270
Jul 18, 10 PM $0.00776
-2.43%
$214,209 $3,302
Jul 18, 9 PM $0.00795
+1.84%
$219,492 $2,854
Jul 18, 8 PM $0.00781
+3.86%
$215,468 $2,837
Jul 18, 7 PM $0.00751
-5.33%
$207,238 $2,797
Jul 18, 6 PM $0.00794
+0.51%
$219,007 $2,798
Jul 18, 5 PM $0.00789
-1.42%
$217,805 $2,868
Jul 18, 4 PM $0.008
+0.61%
$220,884 $2,996
Jul 18, 3 PM $0.00795
-0.40%
$219,300 $2,974
Jul 18, 2 PM $0.00798
+0.99%
$220,171 $3,034
Jul 18, 1 PM $0.00789
-0.44%
$217,635 $2,994
Jul 18, 12 PM $0.00791
+8.64%
$218,288 $2,913
Jul 18, 11 AM $0.00729
+0.01%
$201,146 $2,863
Jul 18, 10 AM $0.0073
-3.51%
$201,355 $2,984
Jul 18, 9 AM $0.00752
-3.94%
$207,669 $2,909
Jul 18, 8 AM $0.00782
+6.51%
$215,947 $2,899
Jul 18, 7 AM $0.00734
-0.09%
$202,634 $2,365
Jul 18, 6 AM $0.00733
-7.00%
$202,441 $2,362
Jul 18, 5 AM $0.00789
-0.81%
$217,680 $2,315
Jul 18, 4 AM $0.00797
+9.56%
$219,997 $2,328
Jul 18, 3 AM $0.00725
+0.09%
$200,120 $1,926
Jul 18, 2 AM $0.00723
+1.26%
$199,541 $1,921
Jul 18, 1 AM $0.00717
-8.75%
$197,948 $1,913
Jul 18, 12 AM $0.00783
+10.08%
$216,141 $1,956
Jul 17, 11 PM $0.00713
-6.72%
$196,760 $1,737
Jul 17, 10 PM $0.00763
-0.10%
$210,503 $1,666
Jul 17, 9 PM $0.00763
+2.33%
$210,666 $1,839
Jul 17, 8 PM $0.00745
-0.95%
$205,482 $1,775
Jul 17, 7 PM $0.0075
+5.11%
$207,007 $1,806
Jul 17, 6 PM $0.00713
-2.58%
$196,686 $2,019