Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0103
+0.32%
$283,013 $2,071
May 8, 2026 $0.0102
+0.83%
$281,615 $2,473
May 7, 2026 $0.0101
+0.49%
$279,251 $2,105
May 6, 2026 $0.0101
-1.45%
$277,891 $4,395
May 5, 2026 $0.0102
-2.89%
$281,783 $2,385
May 4, 2026 $0.0106
+3.95%
$291,522 $447
May 3, 2026 $0.0102
-7.14%
$280,475 $1,133
May 2, 2026 $0.0109
+1.48%
$302,022 $1,418
May 1, 2026 $0.0108
-2.41%
$297,352 $4,165
Apr 30, 2026 $0.011
+1.51%
$304,629 $1,599
Apr 29, 2026 $0.0109
-9.44%
$299,870 $11,024
Apr 28, 2026 $0.012
+9.01%
$330,965 $4,702
Apr 27, 2026 $0.011
+9.19%
$303,615 $3,690
Apr 26, 2026 $0.01
+5.33%
$276,661 $3,156
Apr 25, 2026 $0.00952
+0.39%
$262,710 $6,633
Apr 24, 2026 $0.00949
-6.21%
$261,796 $4,901
Apr 23, 2026 $0.0101
+5.06%
$279,177 $7,981
Apr 22, 2026 $0.00938
-8.67%
$258,761 $9,753
Apr 21, 2026 $0.0103
+1.50%
$282,986 $1,252
Apr 20, 2026 $0.0101
-5.99%
$278,508 $6,497
Apr 19, 2026 $0.0107
-1.01%
$295,216 $5,766
Apr 18, 2026 $0.0108
+7.60%
$298,752 $2,883
Apr 17, 2026 $0.0101
-7.21%
$277,651 $11,022
Apr 16, 2026 $0.0108
+4.09%
$299,325 $2,089
Apr 15, 2026 $0.0104
+11.84%
$288,076 $5,450
Apr 14, 2026 $0.00933
-12.69%
$257,622 $7,646
Apr 13, 2026 $0.0107
+6.38%
$295,521 $1,034
Apr 12, 2026 $0.0101
-11.34%
$277,778 $2,683
Apr 11, 2026 $0.0113
+18.89%
$313,196 $4,112
Apr 10, 2026 $0.00955
+1.97%
$263,461 $4,699
Apr 9, 2026 $0.00936
-0.65%
$258,447 $1,079
Apr 8, 2026 $0.00945
-5.53%
$260,925 $1,069
Apr 7, 2026 $0.0102
+6.74%
$280,729 $1,058
Apr 6, 2026 $0.00953
-1.84%
$262,893 $1,347
Apr 5, 2026 $0.00969
+1.12%
$267,580 $461
Apr 4, 2026 $0.00959
-0.03%
$264,640 $562
Apr 3, 2026 $0.00958
+1.28%
$264,488 $1,325
Apr 2, 2026 $0.00915
-4.08%
$252,479 $1,998
Apr 1, 2026 $0.00954
-1.66%
$263,297 $2,236
Mar 31, 2026 $0.0097
+7.12%
$267,624 $4,161
Mar 30, 2026 $0.00913
-7.75%
$251,949 $3,520
Mar 29, 2026 $0.00991
+1.55%
$273,410 $2,199
Mar 28, 2026 $0.00975
-0.55%
$269,146 $2,262
Mar 27, 2026 $0.0098
-6.04%
$270,613 $2,523
Mar 26, 2026 $0.0104
-3.87%
$287,460 $2,324
Mar 25, 2026 $0.0109
-5.74%
$299,586 $952
Mar 24, 2026 $0.0115
-2.76%
$317,398 $617
Mar 23, 2026 $0.0118
+2.70%
$325,746 $1,983
Mar 22, 2026 $0.0115
-2.80%
$317,736 $2,391
Mar 21, 2026 $0.012
+4.54%
$329,984 $922