Provenance Blockchain Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00951
-0.56%
$ 262,550 $ 608
Apr 5, 3 AM $ 0.00962
-0.04%
$ 265,617 $ 587
Apr 5, 2 AM $ 0.00964
-0.26%
$ 265,991 $ 592
Apr 5, 1 AM $ 0.00966
-1.13%
$ 266,739 $ 594
Apr 5, 12 AM $ 0.00977
+1.85%
$ 269,529 $ 601
Apr 4, 11 PM $ 0.00959
+0.47%
$ 264,640 $ 562
Apr 4, 10 PM $ 0.00955
+1.37%
$ 263,539 $ 697
Apr 4, 9 PM $ 0.00943
+0.65%
$ 260,301 $ 668
Apr 4, 8 PM $ 0.00938
+0.02%
$ 258,847 $ 794
Apr 4, 7 PM $ 0.00937
+0.38%
$ 258,672 $ 999
Apr 4, 6 PM $ 0.00933
+0.12%
$ 257,632 $ 946
Apr 4, 5 PM $ 0.00932
-2.47%
$ 257,360 $ 948
Apr 4, 4 PM $ 0.00956
+0.93%
$ 263,887 $ 951
Apr 4, 3 PM $ 0.00947
+1.69%
$ 261,455 $ 963
Apr 4, 2 PM $ 0.0093
-0.24%
$ 256,743 $ 973
Apr 4, 1 PM $ 0.00932
-0.71%
$ 257,214 $ 1,023
Apr 4, 12 PM $ 0.00939
+0.28%
$ 259,275 $ 1,011
Apr 4, 11 AM $ 0.00935
-1.25%
$ 258,170 $ 1,000
Apr 4, 10 AM $ 0.00947
-5.60%
$ 261,384 $ 1,100
Apr 4, 9 AM $ 0.01
+0.17%
$ 277,025 $ 1,023
Apr 4, 8 AM $ 0.0101
+0.01%
$ 277,762 $ 1,256
Apr 4, 7 AM $ 0.0101
+3.13%
$ 277,974 $ 1,477
Apr 4, 6 AM $ 0.00975
-2.19%
$ 268,975 $ 1,410
Apr 4, 5 AM $ 0.00996
+0.31%
$ 274,969 $ 1,389
Apr 4, 4 AM $ 0.00993
-0.35%
$ 273,977 $ 1,395
Apr 4, 3 AM $ 0.00995
+0.25%
$ 274,740 $ 1,399
Apr 4, 2 AM $ 0.00994
-0.02%
$ 274,322 $ 1,387
Apr 4, 1 AM $ 0.00993
+0.05%
$ 274,125 $ 1,388
Apr 4, 12 AM $ 0.00993
+3.51%
$ 273,986 $ 1,385
Apr 3, 11 PM $ 0.00958
+2.05%
$ 264,488 $ 1,325
Apr 3, 10 PM $ 0.0094
-0.25%
$ 259,475 $ 1,551
Apr 3, 9 PM $ 0.00926
-5.18%
$ 255,686 $ 1,670
Apr 3, 8 PM $ 0.00992
+3.62%
$ 273,825 $ 1,596
Apr 3, 7 PM $ 0.00945
-0.11%
$ 260,924 $ 1,527
Apr 3, 6 PM $ 0.00947
-0.07%
$ 261,292 $ 1,614
Apr 3, 5 PM $ 0.00947
+0.52%
$ 261,508 $ 1,611
Apr 3, 4 PM $ 0.00943
+0.61%
$ 260,215 $ 1,705
Apr 3, 3 PM $ 0.00925
-0.72%
$ 255,227 $ 1,815
Apr 3, 2 PM $ 0.00931
-2.36%
$ 257,031 $ 1,778
Apr 3, 1 PM $ 0.00953
+0.76%
$ 263,142 $ 1,747
Apr 3, 12 PM $ 0.00947
-0.16%
$ 261,387 $ 1,672
Apr 3, 11 AM $ 0.00948
-3.94%
$ 261,622 $ 1,671
Apr 3, 10 AM $ 0.00976
+0.34%
$ 269,418 $ 1,603
Apr 3, 9 AM $ 0.00947
-3.02%
$ 261,386 $ 1,589
Apr 3, 8 AM $ 0.00977
-2.69%
$ 269,676 $ 1,938
Apr 3, 7 AM $ 0.01
-0.42%
$ 276,986 $ 2,135
Apr 3, 6 AM $ 0.0101
+0.50%
$ 278,132 $ 2,172
Apr 3, 5 AM $ 0.01
+0.15%
$ 276,651 $ 2,159
Apr 3, 4 AM $ 0.01
+0.70%
$ 276,728 $ 2,150
Apr 3, 3 AM $ 0.00995
+0.02%
$ 274,726 $ 2,139