Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.00655
+0.40%
$180,667 $1,414
Sep 30, 10 PM $0.00652
+9.49%
$180,076 $1,409
Sep 30, 9 PM $0.00598
-0.57%
$165,178 $1,148
Sep 30, 8 PM $0.00603
-0.95%
$166,292 $1,209
Sep 30, 7 PM $0.00606
-0.93%
$167,281 $1,287
Sep 30, 6 PM $0.00612
+2.44%
$168,847 $1,456
Sep 30, 5 PM $0.00598
-0.65%
$165,020 $1,736
Sep 30, 4 PM $0.00605
+0.57%
$166,896 $1,754
Sep 30, 3 PM $0.00601
+0.69%
$165,934 $1,757
Sep 30, 2 PM $0.00597
+3.24%
$164,843 $1,750
Sep 30, 1 PM $0.00579
+1.54%
$159,841 $1,446
Sep 30, 12 PM $0.00574
+0.69%
$158,367 $1,756
Sep 30, 11 AM $0.0057
-0.05%
$157,343 $1,721
Sep 30, 10 AM $0.00571
+2.11%
$157,611 $1,759
Sep 30, 9 AM $0.00559
-5.74%
$154,409 $1,721
Sep 30, 8 AM $0.00593
-2.52%
$163,574 $2,227
Sep 30, 7 AM $0.00609
-0.34%
$168,161 $2,350
Sep 30, 6 AM $0.00612
-0.43%
$168,865 $2,360
Sep 30, 5 AM $0.00616
-1.59%
$169,947 $2,436
Sep 30, 4 AM $0.00626
-1.12%
$172,766 $2,412
Sep 30, 3 AM $0.00634
-0.04%
$175,117 $2,416
Sep 30, 2 AM $0.00637
+0.32%
$175,746 $2,425
Sep 30, 1 AM $0.00636
+0.12%
$175,474 $2,421
Sep 30, 12 AM $0.00632
+6.06%
$174,318 $2,397
Sep 29, 11 PM $0.00596
+0.14%
$164,427 $2,237
Sep 29, 10 PM $0.00595
-0.45%
$164,184 $2,245
Sep 29, 9 PM $0.00597
+2.57%
$164,726 $2,258
Sep 29, 8 PM $0.00581
-0.30%
$160,266 $2,176
Sep 29, 7 PM $0.0059
-0.21%
$162,798 $1,947
Sep 29, 6 PM $0.00592
-4.91%
$163,263 $1,953
Sep 29, 5 PM $0.00607
-0.26%
$167,653 $1,739
Sep 29, 4 PM $0.00608
+0.16%
$167,735 $1,972
Sep 29, 3 PM $0.00607
-0.67%
$167,586 $1,957
Sep 29, 2 PM $0.0061
-0.20%
$168,446 $1,964
Sep 29, 1 PM $0.0061
-2.01%
$168,457 $1,965
Sep 29, 12 PM $0.00623
-0.13%
$171,879 $1,578
Sep 29, 11 AM $0.00623
+2.72%
$172,003 $1,680
Sep 29, 10 AM $0.00607
-0.16%
$167,615 $1,619
Sep 29, 9 AM $0.00608
+8.71%
$167,777 $1,661
Sep 29, 8 AM $0.00609
-6.97%
$168,205 $1,030
Sep 29, 7 AM $0.00656
+0.76%
$181,131 $928
Sep 29, 6 AM $0.00651
+1.59%
$179,543 $919
Sep 29, 5 AM $0.0064
-0.02%
$176,629 $948
Sep 29, 4 AM $0.0064
+0.22%
$176,591 $1,661
Sep 29, 3 AM $0.0064
+0.25%
$176,633 $1,789
Sep 29, 2 AM $0.00638
-0.67%
$176,069 $1,783
Sep 29, 1 AM $0.00641
-1.34%
$176,853 $1,852
Sep 29, 12 AM $0.00648
-0.24%
$178,986 $1,874
Sep 28, 11 PM $0.00649
+0.12%
$179,053 $1,866
Sep 28, 10 PM $0.00648
+0.16%
$178,983 $2,153