Provenance Blockchain Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.00656
+0.32%
$ 180,959 $ 1,631
Aug 8, 5 AM $ 0.00655
-7.57%
$ 180,824 $ 1,630
Aug 8, 4 AM $ 0.00709
-0.54%
$ 195,733 $ 1,560
Aug 8, 3 AM $ 0.00708
+0.36%
$ 195,308 $ 1,557
Aug 8, 2 AM $ 0.00706
-3.84%
$ 194,759 $ 1,551
Aug 8, 1 AM $ 0.00733
+4.07%
$ 202,440 $ 1,542
Aug 8, 12 AM $ 0.00706
+0.31%
$ 194,788 $ 1,446
Aug 7, 11 PM $ 0.00703
+3.32%
$ 194,111 $ 1,441
Aug 7, 10 PM $ 0.0068
+0.05%
$ 187,809 $ 1,363
Aug 7, 9 PM $ 0.00681
+6.49%
$ 187,928 $ 1,363
Aug 7, 8 PM $ 0.0064
-6.63%
$ 176,549 $ 1,196
Aug 7, 7 PM $ 0.00685
-0.52%
$ 188,941 $ 1,148
Aug 7, 6 PM $ 0.00688
+5.36%
$ 189,961 $ 1,502
Aug 7, 5 PM $ 0.00654
-0.35%
$ 180,453 $ 1,479
Aug 7, 4 PM $ 0.00656
-0.10%
$ 181,124 $ 1,492
Aug 7, 3 PM $ 0.00657
+0.74%
$ 181,246 $ 1,562
Aug 7, 2 PM $ 0.00651
-1.03%
$ 179,794 $ 1,553
Aug 7, 1 PM $ 0.00658
-6.11%
$ 181,644 $ 1,179
Aug 7, 12 PM $ 0.00703
-0.06%
$ 193,929 $ 1,382
Aug 7, 11 AM $ 0.00703
+9.23%
$ 194,006 $ 1,378
Aug 7, 10 AM $ 0.00642
+0.46%
$ 177,284 $ 1,159
Aug 7, 9 AM $ 0.0064
+0.77%
$ 176,539 $ 1,155
Aug 7, 8 AM $ 0.0065
+0.05%
$ 179,431 $ 1,246
Aug 7, 7 AM $ 0.00649
-8.19%
$ 179,242 $ 1,409
Aug 7, 6 AM $ 0.00708
-0.56%
$ 195,341 $ 1,588
Aug 7, 5 AM $ 0.00711
+0.79%
$ 196,159 $ 1,612
Aug 7, 4 AM $ 0.00706
-0.81%
$ 194,929 $ 1,602
Aug 7, 3 AM $ 0.00713
-0.94%
$ 196,907 $ 1,620
Aug 7, 2 AM $ 0.00711
+1.50%
$ 196,296 $ 1,615
Aug 7, 1 AM $ 0.007
+0.50%
$ 193,296 $ 1,608
Aug 7, 12 AM $ 0.00698
-0.05%
$ 192,531 $ 1,602
Aug 6, 11 PM $ 0.00704
+1.22%
$ 194,357 $ 1,617
Aug 6, 10 PM $ 0.00696
-0.57%
$ 192,203 $ 1,599
Aug 6, 9 PM $ 0.007
+2.89%
$ 193,203 $ 1,608
Aug 6, 8 PM $ 0.00681
-3.48%
$ 187,847 $ 1,582
Aug 6, 7 PM $ 0.00705
+6.79%
$ 194,658 $ 1,661
Aug 6, 6 PM $ 0.0066
+3.54%
$ 182,030 $ 1,657
Aug 6, 5 PM $ 0.00638
+0.17%
$ 176,029 $ 1,514
Aug 6, 4 PM $ 0.00637
-3.55%
$ 175,854 $ 1,542
Aug 6, 3 PM $ 0.00659
+0.39%
$ 181,988 $ 2,162
Aug 6, 2 PM $ 0.00662
+0.48%
$ 182,739 $ 2,155
Aug 6, 1 PM $ 0.00659
+6.32%
$ 181,958 $ 2,129
Aug 6, 12 PM $ 0.00619
+0.03%
$ 170,979 $ 2,130
Aug 6, 11 AM $ 0.00618
+0.11%
$ 170,695 $ 2,206
Aug 6, 10 AM $ 0.00618
-0.20%
$ 170,462 $ 2,330
Aug 6, 9 AM $ 0.00619
-0.51%
$ 170,868 $ 2,335
Aug 6, 8 AM $ 0.00622
-1.11%
$ 171,753 $ 2,223
Aug 6, 7 AM $ 0.0063
-7.11%
$ 173,830 $ 2,081
Aug 6, 6 AM $ 0.00678
-0.78%
$ 187,178 $ 1,918
Aug 6, 5 AM $ 0.00683
-0.02%
$ 188,533 $ 1,931