Provenance Blockchain Historical Data

HASH Page 4
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00686
+0.00%
$ 189,457 $ 4,972
11:32 PM $ 0.00687
+0.00%
$ 189,640 $ 4,977
11:27 PM $ 0.00687
+0.00%
$ 189,745 $ 4,980
11:22 PM $ 0.00688
+0.00%
$ 189,763 $ 4,980
11:17 PM $ 0.00688
+0.00%
$ 189,790 $ 4,981
11:12 PM $ 0.00688
+0.00%
$ 189,927 $ 4,985
11:07 PM $ 0.00689
+0.00%
$ 190,196 $ 4,992
11:02 PM $ 0.00687
+0.00%
$ 189,611 $ 4,977
10:57 PM $ 0.00688
+0.00%
$ 189,925 $ 4,985
10:52 PM $ 0.00688
+0.00%
$ 189,846 $ 4,983
10:47 PM $ 0.00688
+0.00%
$ 189,856 $ 4,983
10:42 PM $ 0.00688
+0.00%
$ 189,930 $ 4,985
10:37 PM $ 0.00688
+0.00%
$ 189,911 $ 4,984
10:32 PM $ 0.00689
+0.00%
$ 190,048 $ 4,988
10:27 PM $ 0.00688
+0.00%
$ 190,001 $ 4,987
10:22 PM $ 0.00688
+0.00%
$ 189,937 $ 4,985
10:17 PM $ 0.00691
+0.00%
$ 190,802 $ 5,008
10:12 PM $ 0.00694
+0.00%
$ 191,490 $ 5,026
10:07 PM $ 0.00696
+0.00%
$ 191,971 $ 5,039
10:02 PM $ 0.00692
+0.00%
$ 190,999 $ 5,015
9:57 PM $ 0.00692
+0.00%
$ 191,045 $ 5,082
9:52 PM $ 0.00692
+0.00%
$ 190,964 $ 5,080
9:47 PM $ 0.00692
+0.00%
$ 191,064 $ 5,083
9:42 PM $ 0.00693
+0.00%
$ 191,292 $ 5,089
9:37 PM $ 0.00693
+0.00%
$ 191,339 $ 5,090
9:32 PM $ 0.007
+0.00%
$ 193,226 $ 5,109
9:27 PM $ 0.00701
+0.00%
$ 193,463 $ 5,115
9:22 PM $ 0.00701
+0.00%
$ 193,407 $ 5,113
9:17 PM $ 0.00701
+0.00%
$ 193,439 $ 5,114
9:12 PM $ 0.007
+0.00%
$ 193,303 $ 5,111
9:07 PM $ 0.00701
+0.00%
$ 193,411 $ 5,114
9:02 PM $ 0.00701
+0.00%
$ 193,370 $ 5,112
8:57 PM $ 0.00701
+0.00%
$ 193,441 $ 5,121
8:52 PM $ 0.00701
+0.00%
$ 193,406 $ 5,120
8:47 PM $ 0.00701
+0.00%
$ 193,456 $ 5,122
8:42 PM $ 0.007
+0.00%
$ 193,130 $ 5,113
8:37 PM $ 0.00698
+0.00%
$ 192,625 $ 5,100
8:32 PM $ 0.00695
+0.00%
$ 191,885 $ 5,080
8:27 PM $ 0.00696
+0.00%
$ 192,043 $ 5,084
8:22 PM $ 0.00696
+0.00%
$ 192,103 $ 5,081
8:17 PM $ 0.00696
+0.00%
$ 192,091 $ 5,081
8:12 PM $ 0.00696
+0.00%
$ 191,979 $ 5,078
8:07 PM $ 0.00696
+0.00%
$ 192,217 $ 5,084
8:02 PM $ 0.00696
+0.00%
$ 192,152 $ 5,080
7:57 PM $ 0.00697
+0.00%
$ 192,253 $ 5,083
7:52 PM $ 0.0069
+0.00%
$ 190,470 $ 5,028
7:47 PM $ 0.00691
+0.00%
$ 190,620 $ 5,032
7:42 PM $ 0.0069
+0.00%
$ 190,408 $ 5,027
7:37 PM $ 0.0069
+0.00%
$ 190,505 $ 5,029
7:32 PM $ 0.00686
+0.00%
$ 189,262 $ 5,000