Provenance Blockchain Historical Data

HASH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0209
+0.53%
$ 577,543 $ 8,768
Jan 25, 8 PM $ 0.0208
-0.18%
$ 573,716 $ 8,771
Jan 25, 7 PM $ 0.0208
-2.61%
$ 574,731 $ 9,565
Jan 25, 6 PM $ 0.0214
-0.96%
$ 590,122 $ 9,823
Jan 25, 5 PM $ 0.0216
-1.67%
$ 595,841 $ 10,718
Jan 25, 4 PM $ 0.022
-1.63%
$ 605,954 $ 10,401
Jan 25, 3 PM $ 0.0223
+7.14%
$ 615,374 $ 10,763
Jan 25, 2 PM $ 0.0206
-1.06%
$ 568,524 $ 10,105
Jan 25, 1 PM $ 0.0208
-0.43%
$ 574,594 $ 8,434
Jan 25, 12 PM $ 0.0209
+0.61%
$ 577,059 $ 8,583
Jan 25, 11 AM $ 0.0219
+3.56%
$ 605,640 $ 7,422
Jan 25, 10 AM $ 0.0211
+0.77%
$ 583,570 $ 7,129
Jan 25, 9 AM $ 0.021
+1.24%
$ 578,384 $ 7,062
Jan 25, 8 AM $ 0.0208
-1.13%
$ 572,887 $ 6,979
Jan 25, 7 AM $ 0.021
+0.65%
$ 579,388 $ 6,660
Jan 25, 6 AM $ 0.0207
+0.11%
$ 571,263 $ 6,609
Jan 25, 5 AM $ 0.0206
-7.48%
$ 569,009 $ 6,149
Jan 25, 4 AM $ 0.0223
+3.03%
$ 614,752 $ 5,616
Jan 25, 3 AM $ 0.0216
-0.20%
$ 596,654 $ 5,505
Jan 25, 2 AM $ 0.0219
-2.71%
$ 604,658 $ 5,523
Jan 25, 1 AM $ 0.0226
+0.09%
$ 624,526 $ 5,381
Jan 25, 12 AM $ 0.0226
+0.02%
$ 624,680 $ 5,403
Jan 24, 11 PM $ 0.0222
+2.42%
$ 613,577 $ 5,415
Jan 24, 10 PM $ 0.0217
-0.44%
$ 599,309 $ 4,673
Jan 24, 9 PM $ 0.0217
+2.57%
$ 599,870 $ 4,715
Jan 24, 8 PM $ 0.0212
-0.01%
$ 585,479 $ 4,593
Jan 24, 7 PM $ 0.0208
+0.29%
$ 574,382 $ 3,829
Jan 24, 6 PM $ 0.0207
-0.60%
$ 571,812 $ 3,322
Jan 24, 5 PM $ 0.0208
-1.95%
$ 575,275 $ 2,527
Jan 24, 4 PM $ 0.0212
-8.86%
$ 585,172 $ 2,273
Jan 24, 3 PM $ 0.0233
+4.18%
$ 642,373 $ 2,132
Jan 24, 2 PM $ 0.0222
+0.24%
$ 612,979 $ 1,705
Jan 24, 1 PM $ 0.0222
+5.14%
$ 612,149 $ 1,676
Jan 24, 12 PM $ 0.0211
-3.29%
$ 582,727 $ 1,538
Jan 24, 11 AM $ 0.0219
+0.10%
$ 603,366 $ 2,183
Jan 24, 10 AM $ 0.0218
-0.20%
$ 602,389 $ 2,233
Jan 24, 9 AM $ 0.0218
-0.08%
$ 602,572 $ 2,251
Jan 24, 8 AM $ 0.0219
+0.23%
$ 603,147 $ 2,269
Jan 24, 7 AM $ 0.0218
-1.51%
$ 602,063 $ 2,303
Jan 24, 6 AM $ 0.0222
+0.72%
$ 611,953 $ 1,872
Jan 24, 5 AM $ 0.0231
-0.02%
$ 637,082 $ 1,861
Jan 24, 4 AM $ 0.0231
+1.00%
$ 636,414 $ 1,627
Jan 24, 3 AM $ 0.0229
+0.14%
$ 631,558 $ 1,557
Jan 24, 2 AM $ 0.0228
+0.59%
$ 630,161 $ 1,607
Jan 24, 1 AM $ 0.0227
-0.01%
$ 627,030 $ 1,652
Jan 24, 12 AM $ 0.0227
-0.28%
$ 625,841 $ 1,687
Jan 23, 11 PM $ 0.0227
+2.77%
$ 626,950 $ 1,681
Jan 23, 10 PM $ 0.022
+0.31%
$ 606,557 $ 1,587
Jan 23, 9 PM $ 0.0219
+0.66%
$ 604,701 $ 1,831
Jan 23, 8 PM $ 0.0218
-0.02%
$ 600,699 $ 1,860